時価総額 $2.23T
0.32%
ボリューム24h $73.33B
BTC % 52.56%
-0.34%
ETH % 14.1%
-0.42%
硬貨
28.491
+6
取引所
885
最後の更新
1 分 前
Bottos (BTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00037009 | $0.00036979 | $0.0003826 | $0.00037317 | $809 | - |
| Aug-15 2024 | $0.00037309 | $0.00037225 | $0.00039295 | $0.00037973 | $442 | - |
| Aug-14 2024 | $0.00038037 | $0.00037672 | $0.00042723 | $0.00040854 | $592 | - |
| Aug-13 2024 | $0.00040854 | $0.0003905 | $0.00042765 | $0.0003907 | $42 | - |
| Aug-12 2024 | $0.00039102 | $0.00038214 | $0.00043324 | $0.00038214 | $741 | - |
| Aug-11 2024 | $0.00038179 | $0.00038112 | $0.00043169 | $0.00038112 | $906 | - |
| Aug-10 2024 | $0.00037676 | $0.00036081 | $0.00040845 | $0.00036167 | $246 | - |
| Aug-09 2024 | $0.00036196 | $0.00035856 | $0.00036378 | $0.000363 | $119 | - |
| Aug-08 2024 | $0.00036379 | $0.00033396 | $0.00036379 | $0.00036053 | $106 | - |
| Aug-07 2024 | $0.0003608 | $0.0003327 | $0.00036757 | $0.00034505 | $357 | - |
| Aug-06 2024 | $0.00034509 | $0.00032184 | $0.00036121 | $0.00032329 | $1,027 | - |
| Aug-05 2024 | $0.00032253 | $0.00032003 | $0.0003781 | $0.0003781 | $2,360 | - |
| Aug-04 2024 | $0.0003896 | $0.00037131 | $0.00042107 | $0.00039504 | $1,807 | - |
| Aug-03 2024 | $0.00039498 | $0.00039498 | $0.00043956 | $0.00043917 | $1,321 | - |
| Aug-02 2024 | $0.00043923 | $0.00043344 | $0.00043942 | $0.00043485 | $2,832 | - |