時価総額 $2.51T
0.69%
ボリューム24h $96.92B
-29.7%
BTC % 53.84%
-0.39%
ETH % 12.88%
1.16%
硬貨
29.184
+1
取引所
885
最後の更新
1 分 前
Bottos (BTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00038251 | $0.00037995 | $0.00041005 | $0.00039561 | $145 | - |
| Oct-18 2024 | $0.00041119 | $0.00038328 | $0.00041181 | $0.00038875 | $224 | - |
| Oct-17 2024 | $0.00041424 | $0.00039207 | $0.00047761 | $0.00045549 | $1,466 | - |
| Oct-16 2024 | $0.00048598 | $0.00041713 | $0.00050235 | $0.00045164 | $577 | - |
| Oct-15 2024 | $0.00045154 | $0.00040086 | $0.00045168 | $0.00041387 | $242 | - |
| Oct-14 2024 | $0.00041416 | $0.00039457 | $0.00043993 | $0.00041678 | $107 | - |
| Oct-13 2024 | $0.00041712 | $0.00041712 | $0.00044749 | $0.00042452 | $97 | - |
| Oct-12 2024 | $0.00042458 | $0.00039866 | $0.00042471 | $0.00039868 | $152 | - |
| Oct-11 2024 | $0.00039875 | $0.00039538 | $0.00043016 | $0.00039683 | $49 | - |
| Oct-10 2024 | $0.00039672 | $0.00039438 | $0.00039803 | $0.00039689 | $42 | - |
| Oct-09 2024 | $0.00039698 | $0.00039474 | $0.00043072 | $0.00039567 | $471 | - |
| Oct-08 2024 | $0.00039555 | $0.00038636 | $0.00041137 | $0.00041045 | $77 | - |
| Oct-07 2024 | $0.00041047 | $0.00038923 | $0.00041683 | $0.00041431 | $61 | - |
| Oct-06 2024 | $0.00041344 | $0.0003747 | $0.00041374 | $0.00040519 | $260 | - |
| Oct-05 2024 | $0.0003717 | $0.00036736 | $0.00041204 | $0.00036736 | $118 | - |