時価総額 $4.47T
-0.42%
ボリューム24h $238.22B
BTC % 54.55%
0.66%
ETH % 12.12%
-0.24%
硬貨
33.322
+3
取引所
885
最後の更新
43 秒 前
Boshi (BOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00004676 | $0.00004666 | $0.0000491 | $0.0000491 | $60 | - |
| Oct-02 2025 | $0.0000491 | $0.00004721 | $0.0000493 | $0.00004721 | $73 | - |
| Oct-01 2025 | $0.00004713 | $0.00004588 | $0.00004868 | $0.00004675 | $35 | - |
| Sep-30 2025 | $0.00004678 | $0.00004675 | $0.00005087 | $0.00005087 | $88 | - |
| Sep-29 2025 | $0.00005091 | $0.00004997 | $0.00005114 | $0.00005103 | $261 | - |
| Sep-28 2025 | $0.00005048 | $0.00004248 | $0.00005048 | $0.00004376 | $1,492 | - |
| Sep-27 2025 | $0.00004314 | $0.00004314 | $0.0000711 | $0.00007087 | $12,437 | - |
| Sep-26 2025 | $0.00007087 | $0.00006293 | $0.00007565 | $0.00006316 | $21 | - |
| Sep-25 2025 | $0.00006449 | $0.00006446 | $0.00006731 | $0.00006731 | $23 | - |
| Sep-24 2025 | $0.00006737 | $0.00006737 | $0.00006789 | $0.00006761 | $30 | - |
| Sep-23 2025 | $0.00006759 | $0.00006755 | $0.00007135 | $0.00006806 | $107 | - |
| Sep-22 2025 | $0.00006799 | $0.00006796 | $0.00007591 | $0.00007591 | $116 | - |
| Sep-21 2025 | $0.00007282 | $0.00007192 | $0.00007451 | $0.00007228 | - | - |
| Sep-20 2025 | $0.00007246 | $0.00007246 | $0.00007364 | $0.00007257 | $175 | - |
| Sep-19 2025 | $0.00007266 | $0.00007266 | $0.00007557 | $0.00007557 | - | - |