時価総額 $3.99T
2.57%
ボリューム24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
硬貨
32.442
+19
取引所
885
最後の更新
3 分 前
Boshi (BOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00009162 | $0.00009095 | $0.00009261 | $0.00009261 | - | - |
| Jul-14 2025 | $0.00009265 | $0.00008697 | $0.00009382 | $0.00008697 | $383 | - |
| Jul-13 2025 | $0.00008716 | $0.00008716 | $0.00009311 | $0.00009217 | $576 | - |
| Jul-12 2025 | $0.00009218 | $0.00009216 | $0.00009488 | $0.00009422 | $25 | - |
| Jul-11 2025 | $0.00009419 | $0.00009419 | $0.00009659 | $0.00009657 | $180 | - |
| Jul-10 2025 | $0.00009713 | $0.00009065 | $0.00009713 | $0.00009324 | $579 | - |
| Jul-09 2025 | $0.00009324 | $0.0000866 | $0.00009324 | $0.00008686 | $24 | - |
| Jul-08 2025 | $0.00008695 | $0.00008428 | $0.00008695 | $0.00008458 | $29 | - |
| Jul-07 2025 | $0.00008448 | $0.00008448 | $0.0000869 | $0.00008642 | $53 | - |
| Jul-06 2025 | $0.00008662 | $0.00008434 | $0.00008688 | $0.00008459 | $38 | - |
| Jul-05 2025 | $0.0000846 | $0.0000842 | $0.00008603 | $0.00008603 | $34 | - |
| Jul-04 2025 | $0.00008628 | $0.00008585 | $0.00008893 | $0.00008861 | $98 | - |
| Jul-03 2025 | $0.00008861 | $0.00008815 | $0.00008905 | $0.00008875 | $36 | - |
| Jul-02 2025 | $0.00008902 | $0.00008122 | $0.00008902 | $0.00008122 | $50 | - |
| Jul-01 2025 | $0.00008139 | $0.00008139 | $0.00008427 | $0.00008414 | - | - |