時価総額 $4.15T
1.41%
ボリューム24h $323.46B
45.57%
BTC % 55.29%
0.1%
ETH % 12.1%
1.4%
硬貨
33.534
+17
取引所
885
最後の更新
6 秒 前
Boshi (BOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00003916 | $0.00003485 | $0.00003942 | $0.00003488 | $532 | - |
| Oct-25 2025 | $0.00003489 | $0.00003479 | $0.00003539 | $0.00003539 | - | - |
| Oct-24 2025 | $0.00003518 | $0.00003442 | $0.00003518 | $0.00003442 | $2 | - |
| Oct-23 2025 | $0.0000344 | $0.0000336 | $0.00003459 | $0.00003384 | $39 | - |
| Oct-22 2025 | $0.00003384 | $0.00003384 | $0.0000341 | $0.00003403 | $24 | - |
| Oct-21 2025 | $0.00003403 | $0.00003355 | $0.00003622 | $0.0000362 | - | - |
| Oct-20 2025 | $0.00003619 | $0.00003562 | $0.00003672 | $0.00003598 | - | - |
| Oct-19 2025 | $0.00003579 | $0.00003471 | $0.00003579 | $0.00003476 | $35 | - |
| Oct-18 2025 | $0.00003422 | $0.00003384 | $0.00003447 | $0.00003447 | $11 | - |
| Oct-17 2025 | $0.0000345 | $0.00003283 | $0.0000347 | $0.00003437 | $20 | - |
| Oct-16 2025 | $0.00003437 | $0.00003437 | $0.00003536 | $0.00003531 | $0 | - |
| Oct-15 2025 | $0.00003531 | $0.00003531 | $0.00003709 | $0.00003709 | $50 | - |
| Oct-14 2025 | $0.00003709 | $0.00003703 | $0.00004018 | $0.00004018 | - | - |
| Oct-13 2025 | $0.00004018 | $0.00003826 | $0.00004019 | $0.00003826 | $19 | - |
| Oct-12 2025 | $0.00003826 | $0.00003737 | $0.00004149 | $0.00003759 | $403 | - |