時価総額 $3.19T
-1.43%
ボリューム24h $180.21B
6.56%
BTC % 54.89%
-0.4%
ETH % 11.24%
0.26%
硬貨
33.884
+11
取引所
885
最後の更新
2 分 前
Boshi (BOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00002589 | $0.00002589 | $0.00002707 | $0.00002644 | - | - |
| Dec-28 2025 | $0.00002644 | $0.00002644 | $0.000027 | $0.00002657 | - | - |
| Dec-27 2025 | $0.00002657 | $0.00002657 | $0.00002714 | $0.0000271 | - | - |
| Dec-26 2025 | $0.0000271 | $0.00002694 | $0.00002745 | $0.00002745 | - | - |
| Dec-25 2025 | $0.00002745 | $0.00002697 | $0.00002745 | $0.00002701 | - | - |
| Dec-24 2025 | $0.00002701 | $0.00002687 | $0.00002714 | $0.00002687 | - | - |
| Dec-23 2025 | $0.00002687 | $0.00002687 | $0.00002788 | $0.00002788 | - | - |
| Dec-22 2025 | $0.00002788 | $0.00002735 | $0.00002793 | $0.00002737 | $1 | - |
| Dec-21 2025 | $0.00002737 | $0.00002704 | $0.00003187 | $0.00002888 | - | - |
| Dec-20 2025 | $0.00002888 | $0.00002888 | $0.00002913 | $0.00002891 | - | - |
| Dec-19 2025 | $0.00002891 | $0.00002708 | $0.00002944 | $0.00002708 | - | - |
| Dec-18 2025 | $0.00002708 | $0.00002675 | $0.00002839 | $0.00002675 | $61 | - |
| Dec-17 2025 | $0.00002676 | $0.00002676 | $0.00002914 | $0.00002913 | - | - |
| Dec-16 2025 | $0.00002913 | $0.00002877 | $0.00002951 | $0.00002877 | $77 | - |
| Dec-15 2025 | $0.00002945 | $0.00002945 | $0.00003108 | $0.00003032 | $4 | - |