時価総額 $3.39T
2.66%
ボリューム24h $292.99B
18.14%
BTC % 54.53%
-0.2%
ETH % 11.83%
3.46%
硬貨
33.785
+12
取引所
885
最後の更新
34 秒 前
Boshi (BOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00003076 | $0.00002877 | $0.00003108 | $0.00002905 | $5 | - |
| Dec-08 2025 | $0.00002914 | $0.000029 | $0.00002934 | $0.00002934 | - | - |
| Dec-07 2025 | $0.00002934 | $0.00002821 | $0.00002934 | $0.00002831 | - | - |
| Dec-06 2025 | $0.00002831 | $0.00002812 | $0.0000286 | $0.00002812 | - | - |
| Dec-05 2025 | $0.00002811 | $0.00002811 | $0.00002957 | $0.00002928 | $2 | - |
| Dec-04 2025 | $0.00002932 | $0.00002932 | $0.00003012 | $0.00002963 | $5 | - |
| Dec-03 2025 | $0.00002979 | $0.00002811 | $0.00002979 | $0.00002811 | $15 | - |
| Dec-02 2025 | $0.00002811 | $0.00002546 | $0.00002827 | $0.00002557 | - | - |
| Dec-01 2025 | $0.00002557 | $0.00002546 | $0.00002926 | $0.0000292 | $31 | - |
| Nov-30 2025 | $0.00002949 | $0.0000291 | $0.00002954 | $0.00002942 | $7 | - |
| Nov-29 2025 | $0.00002941 | $0.00002921 | $0.00002993 | $0.00002993 | $2 | - |
| Nov-28 2025 | $0.00002986 | $0.0000296 | $0.00002995 | $0.00002981 | - | - |
| Nov-27 2025 | $0.00002981 | $0.00002929 | $0.00002992 | $0.00002943 | - | - |
| Nov-26 2025 | $0.00002943 | $0.00002836 | $0.00002943 | $0.00002848 | $1 | - |
| Nov-25 2025 | $0.00002848 | $0.00002797 | $0.00002866 | $0.00002866 | - | - |