時価総額 $3.39T
-2.41%
ボリューム24h $245.43B
52.62%
BTC % 54.95%
0.2%
ETH % 11.47%
-1.13%
硬貨
34.062
+5
取引所
885
最後の更新
3 分 前
Boshi (BOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00002759 | $0.00002739 | $0.00002759 | $0.00002751 | $0 | - |
| Jan-17 2026 | $0.00002751 | $0.00002724 | $0.00002755 | $0.00002737 | $1 | - |
| Jan-16 2026 | $0.00002737 | $0.00002737 | $0.00002789 | $0.00002786 | - | - |
| Jan-15 2026 | $0.00002781 | $0.00002781 | $0.00002836 | $0.00002836 | - | - |
| Jan-14 2026 | $0.00002836 | $0.0000283 | $0.00002859 | $0.0000283 | $29 | - |
| Jan-13 2026 | $0.0000283 | $0.00002621 | $0.0000283 | $0.00002621 | $1 | - |
| Jan-12 2026 | $0.00002621 | $0.00002621 | $0.00002674 | $0.00002643 | - | - |
| Jan-11 2026 | $0.00002628 | $0.00002591 | $0.00002637 | $0.00002606 | - | - |
| Jan-10 2026 | $0.00002606 | $0.00002585 | $0.00002606 | $0.00002599 | - | - |
| Jan-09 2026 | $0.00002599 | $0.00002599 | $0.00002624 | $0.00002618 | $2 | - |
| Jan-08 2026 | $0.00002623 | $0.00002623 | $0.00002713 | $0.00002713 | - | - |
| Jan-07 2026 | $0.0000268 | $0.0000268 | $0.00002813 | $0.00002812 | - | - |
| Jan-06 2026 | $0.00002804 | $0.00002703 | $0.00002804 | $0.00002703 | $9 | - |
| Jan-05 2026 | $0.00002703 | $0.00002674 | $0.00002716 | $0.00002689 | - | - |
| Jan-04 2026 | $0.00002688 | $0.00002644 | $0.00002688 | $0.00002657 | $14 | - |