時価総額 $2.51T
-3.68%
ボリューム24h $184.85B
-22%
BTC % 54.35%
-0.81%
ETH % 9.51%
-1.57%
硬貨
34.314
+5
取引所
885
最後の更新
21 秒 前
Boshi (BOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.00001811 | $0.00001811 | $0.00001852 | $0.00001852 | - | - |
| Mar-04 2026 | $0.00001852 | $0.00001699 | $0.00001852 | $0.00001747 | - | - |
| Mar-03 2026 | $0.00001747 | $0.00001747 | $0.00001747 | $0.00001747 | - | - |
| Mar-02 2026 | $0.00001747 | $0.00001657 | $0.00001747 | $0.00001657 | - | - |
| Mar-01 2026 | $0.0000171 | $0.00001674 | $0.00001717 | $0.00001674 | - | - |
| Feb-28 2026 | $0.00001674 | $0.00001577 | $0.00001717 | $0.00001717 | - | - |
| Feb-27 2026 | $0.00001717 | $0.00001717 | $0.00001728 | $0.00001726 | - | - |
| Feb-26 2026 | $0.00001746 | $0.00001561 | $0.00001765 | $0.00001561 | - | - |
| Feb-25 2026 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | - |
| Feb-24 2026 | $0.00001561 | $0.00001561 | $0.00001609 | $0.00001609 | - | - |
| Feb-23 2026 | $0.00001609 | $0.00001606 | $0.00001665 | $0.00001653 | - | - |
| Feb-22 2026 | $0.00001653 | $0.00001653 | $0.00001704 | $0.00001702 | - | - |
| Feb-21 2026 | $0.00001701 | $0.00001681 | $0.00001716 | $0.00001681 | $4 | - |
| Feb-20 2026 | $0.00001681 | $0.00001673 | $0.00001701 | $0.00001701 | - | - |
| Feb-19 2026 | $0.00001701 | $0.00001701 | $0.00001717 | $0.00001717 | - | - |