時価総額 $3.43T
4.65%
ボリューム24h $296.07B
5.66%
BTC % 60.81%
-0.57%
ETH % 8.44%
2.48%
硬貨
32.220
+9
取引所
885
最後の更新
2 分 前
Boshi (BOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00008733 | $0.00007903 | $0.00008733 | $0.00007903 | $57 | - |
| Jun-22 2025 | $0.00007897 | $0.00007819 | $0.00008167 | $0.00008099 | $63 | - |
| Jun-21 2025 | $0.00008109 | $0.00008109 | $0.00008634 | $0.0000853 | $22 | - |
| Jun-20 2025 | $0.00008553 | $0.00008553 | $0.00008967 | $0.00008825 | $49 | - |
| Jun-19 2025 | $0.00008856 | $0.00008747 | $0.00008894 | $0.00008747 | $112 | - |
| Jun-18 2025 | $0.0000875 | $0.00008701 | $0.00009114 | $0.00009028 | - | - |
| Jun-17 2025 | $0.00009045 | $0.00008998 | $0.00009417 | $0.00009259 | $284 | - |
| Jun-16 2025 | $0.00009653 | $0.00009499 | $0.00009809 | $0.00009506 | $163 | - |
| Jun-15 2025 | $0.00009309 | $0.00009249 | $0.00009362 | $0.00009268 | $11 | - |
| Jun-14 2025 | $0.00009268 | $0.00009212 | $0.00009946 | $0.00009946 | $601 | - |
| Jun-13 2025 | $0.00009835 | $0.00009487 | $0.00010178 | $0.00010178 | $55 | - |
| Jun-12 2025 | $0.00010176 | $0.00010176 | $0.00010564 | $0.00010564 | $29 | - |
| Jun-11 2025 | $0.00010584 | $0.00010563 | $0.00010914 | $0.00010621 | $156 | - |
| Jun-10 2025 | $0.0001049 | $0.00010291 | $0.00010749 | $0.00010656 | $110 | - |
| Jun-09 2025 | $0.00010516 | $0.00009874 | $0.00010516 | $0.00009937 | $65 | - |