時価総額 $4.25T
1.73%
ボリューム24h $313.74B
6.7%
BTC % 53.69%
0.22%
ETH % 12.56%
0.31%
硬貨
33.114
+14
取引所
885
最後の更新
2 分 前
Boshi (BOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00007558 | $0.00007356 | $0.00007573 | $0.00007356 | $40 | - |
| Sep-09 2025 | $0.00007356 | $0.00007356 | $0.00007519 | $0.00007447 | $12 | - |
| Sep-08 2025 | $0.00007448 | $0.00007343 | $0.00007451 | $0.000074 | $18 | - |
| Sep-07 2025 | $0.00007381 | $0.000073 | $0.00007434 | $0.00007426 | $123 | - |
| Sep-06 2025 | $0.00007425 | $0.00007425 | $0.00007927 | $0.00007911 | $397 | - |
| Sep-05 2025 | $0.00007911 | $0.0000786 | $0.00008083 | $0.00007922 | - | - |
| Sep-04 2025 | $0.00007905 | $0.00007863 | $0.00008267 | $0.00008267 | $35 | - |
| Sep-03 2025 | $0.00008267 | $0.00007845 | $0.0000828 | $0.00007981 | - | - |
| Sep-02 2025 | $0.00007981 | $0.00007981 | $0.00008243 | $0.00008243 | $97 | - |
| Sep-01 2025 | $0.00008243 | $0.00008243 | $0.00008451 | $0.00008437 | $45 | - |
| Aug-31 2025 | $0.00008449 | $0.00008449 | $0.00009158 | $0.00009037 | $1,025 | - |
| Aug-30 2025 | $0.00009024 | $0.0000893 | $0.00009095 | $0.00009017 | $25 | - |
| Aug-29 2025 | $0.00009006 | $0.00008478 | $0.00009006 | $0.00008923 | $693 | - |
| Aug-28 2025 | $0.00008921 | $0.00008921 | $0.00009313 | $0.00009087 | $216 | - |
| Aug-27 2025 | $0.00008956 | $0.00008956 | $0.00009225 | $0.00009118 | - | - |