時価総額 $3.32T
-0.82%
ボリューム24h $309.38B
-60.04%
BTC % 54.58%
0.23%
ETH % 10.93%
-0.27%
硬貨
33.681
+2
取引所
885
最後の更新
2 分 前
Boshi (BOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00003053 | $0.00002884 | $0.00003077 | $0.00002889 | - | - |
| Nov-17 2025 | $0.00002889 | $0.00002882 | $0.00003153 | $0.00003061 | $26 | - |
| Nov-16 2025 | $0.0000306 | $0.00003045 | $0.00003172 | $0.00003153 | - | - |
| Nov-15 2025 | $0.00003209 | $0.00003115 | $0.00003209 | $0.00003151 | - | - |
| Nov-14 2025 | $0.00003151 | $0.00003151 | $0.00003216 | $0.00003158 | $2 | - |
| Nov-13 2025 | $0.00003158 | $0.00003158 | $0.0000352 | $0.00003404 | - | - |
| Nov-12 2025 | $0.00003404 | $0.00003404 | $0.00003549 | $0.00003447 | - | - |
| Nov-11 2025 | $0.00003447 | $0.00003447 | $0.00003609 | $0.00003571 | - | - |
| Nov-10 2025 | $0.0000355 | $0.00003522 | $0.00003643 | $0.00003522 | - | - |
| Nov-09 2025 | $0.00003522 | $0.00003433 | $0.00003524 | $0.00003458 | $7 | - |
| Nov-08 2025 | $0.00003458 | $0.00003322 | $0.00003507 | $0.00003322 | - | - |
| Nov-07 2025 | $0.0000332 | $0.0000326 | $0.00003378 | $0.0000326 | - | - |
| Nov-06 2025 | $0.0000326 | $0.00003238 | $0.00003408 | $0.00003398 | $1 | - |
| Nov-05 2025 | $0.00003398 | $0.0000322 | $0.00003407 | $0.0000322 | - | - |
| Nov-04 2025 | $0.00003252 | $0.00003252 | $0.00003687 | $0.00003679 | - | - |