時価総額 $2.23T
-0.32%
ボリューム24h $72.22B
BTC % 52.53%
-0.57%
ETH % 14.09%
-0.28%
硬貨
28.491
+6
取引所
885
最後の更新
1 分 前
Boshi (BOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00039023 | $0.00036232 | $0.00044723 | $0.00044535 | $7,440 | - |
| Aug-15 2024 | $0.00044355 | $0.00044354 | $0.00047886 | $0.00047886 | $4,246 | - |
| Aug-14 2024 | $0.00047617 | $0.00047025 | $0.00056393 | $0.00056348 | $2,986 | - |
| Aug-13 2024 | $0.0005635 | $0.00052826 | $0.0005797 | $0.00052826 | $5,241 | - |
| Aug-12 2024 | $0.00051173 | $0.00048682 | $0.00056302 | $0.00050054 | $5,828 | - |
| Aug-11 2024 | $0.00050054 | $0.00047575 | $0.00061095 | $0.00047575 | $11,346 | - |
| Aug-10 2024 | $0.00047715 | $0.00044556 | $0.00047745 | $0.00045617 | $6,078 | - |
| Aug-09 2024 | $0.00045542 | $0.00043732 | $0.00048804 | $0.00043732 | $5,480 | - |
| Aug-08 2024 | $0.00042601 | $0.00036181 | $0.00042601 | $0.00038096 | $6,016 | - |
| Aug-07 2024 | $0.00038105 | $0.00033437 | $0.00043115 | $0.00037582 | $6,638 | - |
| Aug-06 2024 | $0.00034922 | $0.00033122 | $0.00040495 | $0.00040415 | $4,692 | - |
| Aug-05 2024 | $0.0004074 | $0.00029617 | $0.00048266 | $0.00048266 | $9,002 | - |
| Aug-04 2024 | $0.00048257 | $0.00047148 | $0.00051165 | $0.00047148 | $3,000 | - |
| Aug-03 2024 | $0.00047145 | $0.00045909 | $0.00050734 | $0.00050075 | $5,060 | - |
| Aug-02 2024 | $0.00052359 | $0.00052235 | $0.00061866 | $0.00061866 | $5,623 | - |