時価総額 $2.47T
1.67%
ボリューム24h $159.13B
-8.65%
BTC % 52.63%
-0.36%
ETH % 13.13%
0.38%
硬貨
28.907
+14
取引所
885
最後の更新
2 分 前
Boshi (BOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00031116 | $0.00029056 | $0.00031786 | $0.00031336 | $3,965 | - |
| Sep-25 2024 | $0.00031398 | $0.00029933 | $0.00033302 | $0.00030102 | $4,364 | - |
| Sep-24 2024 | $0.00030101 | $0.0002787 | $0.00030609 | $0.00029267 | $4,617 | - |
| Sep-23 2024 | $0.00028383 | $0.00025411 | $0.00028414 | $0.00026347 | $3,763 | - |
| Sep-22 2024 | $0.00026364 | $0.00026098 | $0.00028615 | $0.00028615 | $2,994 | - |
| Sep-21 2024 | $0.00028744 | $0.00026733 | $0.00032403 | $0.00026747 | $6,581 | - |
| Sep-20 2024 | $0.00026527 | $0.0002254 | $0.00026572 | $0.00023404 | $4,205 | - |
| Sep-19 2024 | $0.00022911 | $0.00022199 | $0.00028344 | $0.00026624 | $7,555 | - |
| Sep-18 2024 | $0.00026407 | $0.0002496 | $0.00027634 | $0.00025032 | $2,048 | - |
| Sep-17 2024 | $0.00025234 | $0.00025234 | $0.00026827 | $0.00026256 | $2,347 | - |
| Sep-16 2024 | $0.00026324 | $0.00026324 | $0.00027588 | $0.00026384 | $2,256 | - |
| Sep-15 2024 | $0.00026384 | $0.00026117 | $0.00030098 | $0.00030097 | $2,742 | - |
| Sep-14 2024 | $0.00030094 | $0.00027496 | $0.00030222 | $0.0002796 | $2,463 | - |
| Sep-13 2024 | $0.00028436 | $0.00026271 | $0.00028436 | $0.00026692 | $1,954 | - |
| Sep-12 2024 | $0.00026899 | $0.00026444 | $0.00028927 | $0.00027063 | $3,120 | - |