時価総額 $2.52T
1.03%
ボリューム24h $98.47B
-25.58%
BTC % 53.8%
-0.44%
ETH % 12.91%
1.31%
硬貨
29.184
+1
取引所
885
最後の更新
56 秒 前
Boshi (BOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00062954 | $0.0005985 | $0.00063493 | $0.00060117 | $7,542 | - |
| Oct-18 2024 | $0.00059113 | $0.00057246 | $0.00067855 | $0.00064374 | $16,856 | - |
| Oct-17 2024 | $0.0006585 | $0.00054433 | $0.00066768 | $0.00058194 | $8,934 | - |
| Oct-16 2024 | $0.00056689 | $0.00054973 | $0.0006437 | $0.00057543 | $12,048 | - |
| Oct-15 2024 | $0.0005714 | $0.00049629 | $0.00063447 | $0.00055816 | $31,680 | - |
| Oct-14 2024 | $0.0005901 | $0.0004003 | $0.00065619 | $0.0004003 | $48,927 | - |
| Oct-13 2024 | $0.00040583 | $0.0003974 | $0.00043291 | $0.00043268 | $3,164 | - |
| Oct-12 2024 | $0.00041434 | $0.00038607 | $0.00043692 | $0.00039994 | $7,476 | - |
| Oct-11 2024 | $0.00038539 | $0.00036927 | $0.00038558 | $0.00036927 | $1,138 | - |
| Oct-10 2024 | $0.00037205 | $0.00036242 | $0.00038165 | $0.0003665 | $2,579 | - |
| Oct-09 2024 | $0.00037499 | $0.00037499 | $0.00043504 | $0.00041874 | $2,801 | - |
| Oct-08 2024 | $0.00043597 | $0.00039794 | $0.00043597 | $0.00039955 | $2,205 | - |
| Oct-07 2024 | $0.00042243 | $0.00036366 | $0.00044189 | $0.00036366 | $7,712 | - |
| Oct-06 2024 | $0.00035804 | $0.00035804 | $0.00043965 | $0.00043314 | $1,923 | - |
| Oct-05 2024 | $0.00043318 | $0.00043318 | $0.00045974 | $0.00045912 | $2,101 | - |