時価総額 $2.26T
-1.64%
ボリューム24h $139.42B
-41.27%
BTC % 52.82%
0.07%
ETH % 13.86%
-1.01%
硬貨
28.426
+5
取引所
885
最後の更新
18 秒 前
Boshi (BOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00045542 | $0.00043732 | $0.00048804 | $0.00043732 | $5,480 | - |
| Aug-08 2024 | $0.00042601 | $0.00036181 | $0.00042601 | $0.00038096 | $6,016 | - |
| Aug-07 2024 | $0.00038105 | $0.00033437 | $0.00043115 | $0.00037582 | $6,638 | - |
| Aug-06 2024 | $0.00034922 | $0.00033122 | $0.00040495 | $0.00040415 | $4,692 | - |
| Aug-05 2024 | $0.0004074 | $0.00029617 | $0.00048266 | $0.00048266 | $9,002 | - |
| Aug-04 2024 | $0.00048257 | $0.00047148 | $0.00051165 | $0.00047148 | $3,000 | - |
| Aug-03 2024 | $0.00047145 | $0.00045909 | $0.00050734 | $0.00050075 | $5,060 | - |
| Aug-02 2024 | $0.00052359 | $0.00052235 | $0.00061866 | $0.00061866 | $5,623 | - |
| Aug-01 2024 | $0.00061163 | $0.00052584 | $0.00061163 | $0.00052991 | $11,051 | - |
| Jul-31 2024 | $0.00053323 | $0.00053323 | $0.00069653 | $0.00060054 | $23,315 | - |
| Jul-30 2024 | $0.00061256 | $0.00057568 | $0.00086967 | $0.00070508 | $40,071 | - |
| Jul-29 2024 | $0.00071692 | $0.00053708 | $0.00076167 | $0.00053708 | $40,237 | - |
| Jul-28 2024 | $0.0005396 | $0.00048428 | $0.00057255 | $0.00057255 | $17,241 | - |
| Jul-27 2024 | $0.00058491 | $0.00050692 | $0.00067282 | $0.00050692 | $24,746 | - |
| Jul-26 2024 | $0.00050666 | $0.00039728 | $0.00050666 | $0.00044701 | $20,250 | - |