時価総額 $2.42T
5.5%
ボリューム24h $162.34B
16.87%
BTC % 52.55%
0.74%
ETH % 13.79%
0.43%
硬貨
28.570
+13
取引所
885
最後の更新
3 分 前
Boshi (BOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0003543 | $0.0003543 | $0.00038346 | $0.0003814 | $1,370 | - |
| Aug-21 2024 | $0.00038176 | $0.00037288 | $0.00039602 | $0.00039602 | $1,197 | - |
| Aug-20 2024 | $0.00037398 | $0.00034473 | $0.00038848 | $0.00034473 | $2,979 | - |
| Aug-19 2024 | $0.00034332 | $0.00034332 | $0.00038613 | $0.00038613 | $2,208 | - |
| Aug-18 2024 | $0.00038875 | $0.00037846 | $0.00040983 | $0.00039944 | $3,109 | - |
| Aug-17 2024 | $0.00040408 | $0.00040086 | $0.00041624 | $0.00040354 | $2,865 | - |
| Aug-16 2024 | $0.00039023 | $0.00036232 | $0.00044723 | $0.00044535 | $7,440 | - |
| Aug-15 2024 | $0.00044355 | $0.00044354 | $0.00047886 | $0.00047886 | $4,246 | - |
| Aug-14 2024 | $0.00047617 | $0.00047025 | $0.00056393 | $0.00056348 | $2,986 | - |
| Aug-13 2024 | $0.0005635 | $0.00052826 | $0.0005797 | $0.00052826 | $5,241 | - |
| Aug-12 2024 | $0.00051173 | $0.00048682 | $0.00056302 | $0.00050054 | $5,828 | - |
| Aug-11 2024 | $0.00050054 | $0.00047575 | $0.00061095 | $0.00047575 | $11,346 | - |
| Aug-10 2024 | $0.00047715 | $0.00044556 | $0.00047745 | $0.00045617 | $6,078 | - |
| Aug-09 2024 | $0.00045542 | $0.00043732 | $0.00048804 | $0.00043732 | $5,480 | - |
| Aug-08 2024 | $0.00042601 | $0.00036181 | $0.00042601 | $0.00038096 | $6,016 | - |