時価総額 $2.23T
2.83%
ボリューム24h $133.20B
10.87%
BTC % 53.05%
0.64%
ETH % 13.03%
0.15%
硬貨
28.741
+1
取引所
885
最後の更新
23 秒 前
Boshi (BOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00028436 | $0.00026271 | $0.00028436 | $0.00026692 | $1,954 | - |
| Sep-12 2024 | $0.00026899 | $0.00026444 | $0.00028927 | $0.00027063 | $3,120 | - |
| Sep-11 2024 | $0.00027006 | $0.00027006 | $0.00031308 | $0.00030279 | $5,024 | - |
| Sep-10 2024 | $0.00030086 | $0.00025916 | $0.00030261 | $0.00029031 | $6,543 | - |
| Sep-09 2024 | $0.00029227 | $0.00029152 | $0.00031104 | $0.00030551 | $3,746 | - |
| Sep-08 2024 | $0.00031463 | $0.0003106 | $0.00032345 | $0.00031967 | $1,065 | - |
| Sep-07 2024 | $0.00031992 | $0.00031983 | $0.0003313 | $0.00031983 | $1,151 | - |
| Sep-06 2024 | $0.00031986 | $0.00031526 | $0.00034025 | $0.00032338 | $2,115 | - |
| Sep-05 2024 | $0.0003237 | $0.00030633 | $0.00032786 | $0.00032786 | $1,649 | - |
| Sep-04 2024 | $0.00032838 | $0.00028563 | $0.0003587 | $0.0003587 | $5,364 | - |
| Sep-03 2024 | $0.00034592 | $0.000328 | $0.00035303 | $0.00034505 | $3,513 | - |
| Sep-02 2024 | $0.0003396 | $0.00033908 | $0.00040846 | $0.00037413 | $6,914 | - |
| Sep-01 2024 | $0.00037344 | $0.00034842 | $0.00037735 | $0.0003514 | $2,610 | - |
| Aug-31 2024 | $0.00034633 | $0.00034526 | $0.00040594 | $0.00037225 | $3,149 | - |
| Aug-30 2024 | $0.0003659 | $0.00034483 | $0.00038123 | $0.00035508 | $5,929 | - |