時価総額 $2.29T
-5.53%
ボリューム24h $238.04B
36.27%
BTC % 53.02%
1.26%
ETH % 12.91%
-1.78%
硬貨
28.967
+19
取引所
885
最後の更新
48 秒 前
Borpa (BORPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00146529 | $0.00146465 | $0.0018046 | $0.00178698 | $136,435 | - |
| Sep-30 2024 | $0.00179414 | $0.00151162 | $0.00179889 | $0.00152291 | $180,413 | - |
| Sep-29 2024 | $0.00150228 | $0.00149723 | $0.00170809 | $0.00162195 | $139,861 | - |
| Sep-28 2024 | $0.00166291 | $0.00160333 | $0.00179583 | $0.00179583 | $157,448 | - |
| Sep-27 2024 | $0.00178495 | $0.00145183 | $0.00180265 | $0.00145638 | $195,152 | - |
| Sep-26 2024 | $0.00145514 | $0.00128782 | $0.00150526 | $0.0013267 | $162,093 | - |
| Sep-25 2024 | $0.00132712 | $0.00127801 | $0.00147163 | $0.00146336 | $155,239 | - |
| Sep-24 2024 | $0.00143524 | $0.00142355 | $0.00150258 | $0.00150258 | $146,561 | - |
| Sep-23 2024 | $0.00151263 | $0.00151263 | $0.00165188 | $0.00163181 | $133,758 | - |
| Sep-22 2024 | $0.00162979 | $0.00162279 | $0.00170322 | $0.00166586 | $148,369 | - |
| Sep-21 2024 | $0.0016552 | $0.00164988 | $0.00171824 | $0.00171824 | $133,501 | - |
| Sep-20 2024 | $0.00171851 | $0.00171 | $0.00198835 | $0.00171036 | $167,044 | - |
| Sep-19 2024 | $0.00167869 | $0.00134199 | $0.00167869 | $0.00134199 | $187,182 | - |
| Sep-18 2024 | $0.00130825 | $0.00123392 | $0.00131143 | $0.00127723 | $138,663 | - |
| Sep-17 2024 | $0.00124909 | $0.00121072 | $0.00131333 | $0.00131312 | $110,307 | - |