時価総額 $2.46T
-0.81%
ボリューム24h $142.05B
22.95%
BTC % 55.5%
0.39%
ETH % 12.08%
0.16%
硬貨
29.382
+2
取引所
885
最後の更新
1 分 前
Borpa (BORPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00059388 | $0.00058823 | $0.00059429 | $0.00059097 | $97,061 | - |
| Nov-01 2024 | $0.00059089 | $0.00057881 | $0.00059302 | $0.00057971 | $97,323 | - |
| Oct-31 2024 | $0.0005785 | $0.0005785 | $0.00059623 | $0.00059586 | $99,061 | - |
| Oct-30 2024 | $0.00059715 | $0.00054517 | $0.00059715 | $0.00054517 | $96,950 | - |
| Oct-29 2024 | $0.00054503 | $0.00054503 | $0.00060371 | $0.00059243 | $111,209 | - |
| Oct-28 2024 | $0.00059251 | $0.00056645 | $0.00059293 | $0.00058119 | $101,172 | - |
| Oct-27 2024 | $0.00058116 | $0.00057939 | $0.00059821 | $0.00058566 | $106,207 | - |
| Oct-26 2024 | $0.00058469 | $0.00057718 | $0.00059447 | $0.00059418 | $102,372 | - |
| Oct-25 2024 | $0.0005957 | $0.00058143 | $0.00060725 | $0.00058208 | $98,919 | - |
| Oct-24 2024 | $0.00058139 | $0.00052654 | $0.00058139 | $0.00053508 | $101,950 | - |
| Oct-23 2024 | $0.0005353 | $0.00053449 | $0.00060925 | $0.00060925 | $114,260 | - |
| Oct-22 2024 | $0.00060883 | $0.00060815 | $0.0006149 | $0.00060994 | $99,138 | - |
| Oct-21 2024 | $0.00060943 | $0.00060035 | $0.00060943 | $0.00060515 | $99,287 | - |
| Oct-20 2024 | $0.00060579 | $0.00059134 | $0.00060737 | $0.00059171 | $102,451 | - |
| Oct-19 2024 | $0.00058952 | $0.00057077 | $0.00059004 | $0.00058733 | $107,187 | - |