時価総額 $3.46T
-8.49%
ボリューム24h $198.90B
14.14%
BTC % 59.75%
7.78%
ETH % 8.81%
9.08%
硬貨
32.001
+7
取引所
885
最後の更新
1 分 前
BORGY (BORGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00005543 | $0.00005237 | $0.00006929 | $0.00005455 | $47,147 | - |
| May-31 2025 | $0.00005455 | $0.00005134 | $0.00005455 | $0.000053 | - | - |
| May-30 2025 | $0.0000532 | $0.00005302 | $0.00005529 | $0.0000544 | $7,915 | - |
| May-29 2025 | $0.00005439 | $0.00005439 | $0.00005845 | $0.00005716 | $12,508 | - |
| May-28 2025 | $0.00005678 | $0.00005565 | $0.00006092 | $0.00005816 | $8,429 | - |
| May-27 2025 | $0.00005886 | $0.00005782 | $0.00006075 | $0.00006022 | $7,211 | - |
| May-26 2025 | $0.00006022 | $0.00005466 | $0.00006224 | $0.00005506 | $10,903 | - |
| May-25 2025 | $0.00005506 | $0.00005365 | $0.00006086 | $0.00006086 | $10,953 | - |
| May-24 2025 | $0.00006015 | $0.00006011 | $0.00006294 | $0.00006229 | - | - |
| May-23 2025 | $0.00006151 | $0.00006092 | $0.00006579 | $0.00006337 | $6,161 | - |
| May-22 2025 | $0.00006324 | $0.00005701 | $0.00006483 | $0.00005701 | $20,574 | - |
| May-21 2025 | $0.00005693 | $0.00005459 | $0.00005829 | $0.00005459 | $818 | - |
| May-20 2025 | $0.00005459 | $0.00005367 | $0.00005639 | $0.00005534 | - | - |
| May-19 2025 | $0.000054 | $0.00005306 | $0.00005655 | $0.0000554 | $670 | - |
| May-18 2025 | $0.00005477 | $0.00005296 | $0.00005726 | $0.00005429 | $3,437 | - |