時価総額 $3.34T
-1.82%
ボリューム24h $218.56B
-23.54%
BTC % 54.32%
0.12%
ETH % 11.33%
-1.32%
硬貨
33.908
+5
取引所
885
最後の更新
2 分 前
BORGY (BORGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00007643 | $0.0000742 | $0.0000857 | $0.00007824 | $25,053 | $5,929,467 |
| Jan-05 2026 | $0.00007822 | $0.00007322 | $0.00007995 | $0.00007322 | $13,629 | $6,068,076 |
| Jan-04 2026 | $0.00007415 | $0.00007322 | $0.00007794 | $0.00007676 | $10,040 | $5,752,786 |
| Jan-03 2026 | $0.0000754 | $0.00007317 | $0.00007733 | $0.00007732 | $5,857 | $5,849,661 |
| Jan-02 2026 | $0.00007732 | $0.00007256 | $0.00007737 | $0.00007326 | $7,478 | $5,998,888 |
| Jan-01 2026 | $0.00007329 | $0.00007091 | $0.00007344 | $0.00007091 | $6,323 | $5,685,843 |
| Dec-31 2025 | $0.0000723 | $0.00006939 | $0.00008271 | $0.0000715 | $94,398 | $5,609,172 |
| Dec-30 2025 | $0.00007088 | $0.00006987 | $0.00007327 | $0.00007149 | $9,722 | $5,498,736 |
| Dec-29 2025 | $0.0000715 | $0.00007092 | $0.00007781 | $0.00007713 | $14,068 | $5,547,060 |
| Dec-28 2025 | $0.0000737 | $0.00007217 | $0.00007692 | $0.00007347 | $31,916 | $5,717,973 |
| Dec-27 2025 | $0.00007329 | $0.00007205 | $0.00007518 | $0.00007254 | $4,185 | $5,685,736 |
| Dec-26 2025 | $0.00007254 | $0.00007047 | $0.00007428 | $0.00007228 | $9,351 | $5,627,906 |
| Dec-25 2025 | $0.00007262 | $0.00007262 | $0.00007605 | $0.00007366 | $2,535 | $5,633,731 |
| Dec-24 2025 | $0.00007409 | $0.00007137 | $0.00007626 | $0.00007217 | $7,181 | $5,747,862 |
| Dec-23 2025 | $0.0000721 | $0.00007151 | $0.00007369 | $0.00007331 | $21,767 | $5,593,819 |