時価総額 $4.25T
1.03%
ボリューム24h $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
硬貨
33.116
+16
取引所
885
最後の更新
3 分 前
BORGY (BORGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00007767 | $0.00006967 | $0.00007803 | $0.00007129 | $93,203 | - |
| Sep-09 2025 | $0.00007115 | $0.00006738 | $0.00007115 | $0.00006884 | $116,569 | - |
| Sep-08 2025 | $0.00006985 | $0.00006615 | $0.00007236 | $0.00006932 | $127,096 | - |
| Sep-07 2025 | $0.00006922 | $0.00006574 | $0.00006928 | $0.00006771 | $100,556 | - |
| Sep-06 2025 | $0.00006823 | $0.00006041 | $0.00006975 | $0.00006973 | $105,383 | - |
| Sep-05 2025 | $0.00006964 | $0.00006667 | $0.00006999 | $0.00006686 | $107,841 | - |
| Sep-04 2025 | $0.00006696 | $0.00006627 | $0.0000691 | $0.00006906 | $98,140 | - |
| Sep-03 2025 | $0.00006878 | $0.00006688 | $0.00007098 | $0.00006844 | $124,274 | - |
| Sep-02 2025 | $0.0000683 | $0.00006393 | $0.0000683 | $0.00006393 | $103,945 | - |
| Sep-01 2025 | $0.00006879 | $0.00006494 | $0.00006942 | $0.00006824 | $116,801 | - |
| Aug-31 2025 | $0.00006878 | $0.00006646 | $0.00007142 | $0.00006646 | $113,369 | - |
| Aug-30 2025 | $0.00006597 | $0.00006597 | $0.00006814 | $0.00006704 | $162,776 | - |
| Aug-29 2025 | $0.00006639 | $0.00006562 | $0.00007155 | $0.00007155 | $145,944 | - |
| Aug-28 2025 | $0.00007197 | $0.0000673 | $0.00007222 | $0.00006767 | $120,798 | - |
| Aug-27 2025 | $0.000068 | $0.00006645 | $0.00007352 | $0.00006677 | $109,037 | - |