時価総額 $3.45T
3.55%
ボリューム24h $376.35B
26.2%
BTC % 59.37%
-1.9%
ETH % 8.18%
8.92%
硬貨
31.795
+12
取引所
885
最後の更新
56 秒 前
BORGY (BORGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00005416 | $0.00004834 | $0.00005448 | $0.00004834 | $9,268 | - |
| May-07 2025 | $0.00004834 | $0.0000482 | $0.00005087 | $0.00005066 | $2,330 | - |
| May-06 2025 | $0.00005066 | $0.00004827 | $0.00005121 | $0.00004936 | $7,705 | - |
| May-05 2025 | $0.00004944 | $0.00004757 | $0.00004978 | $0.00004757 | $2,156 | - |
| May-04 2025 | $0.00004771 | $0.00004635 | $0.00004933 | $0.00004932 | $6,664 | - |
| May-03 2025 | $0.00004855 | $0.00004839 | $0.0000503 | $0.00004953 | $74 | - |
| May-02 2025 | $0.00004936 | $0.0000478 | $0.00004983 | $0.00004793 | - | - |
| May-01 2025 | $0.00004793 | $0.00004788 | $0.00005098 | $0.000049 | $7,561 | - |
| Apr-30 2025 | $0.000049 | $0.00004703 | $0.0000509 | $0.00004703 | $8,538 | - |
| Apr-29 2025 | $0.00004742 | $0.00004723 | $0.00004959 | $0.00004806 | $18,220 | - |
| Apr-28 2025 | $0.0000481 | $0.00004264 | $0.00005176 | $0.00005066 | $27,886 | - |
| Apr-27 2025 | $0.00005061 | $0.00004562 | $0.00006715 | $0.00006697 | $80,375 | - |
| Apr-26 2025 | $0.00006697 | $0.00006403 | $0.00007249 | $0.00007177 | $8,658 | - |
| Apr-25 2025 | $0.00007175 | $0.00006991 | $0.00009206 | $0.00007412 | $69,814 | - |
| Apr-24 2025 | $0.00007412 | $0.00007133 | $0.00007527 | $0.00007358 | $3,424 | - |