時価総額 $3.29T
-0.2%
ボリューム24h $212.67B
-34.47%
BTC % 54.64%
-0.16%
ETH % 11.41%
0.7%
硬貨
33.807
+1
取引所
885
最後の更新
36 秒 前
BORGY (BORGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.0000817 | $0.0000817 | $0.0000902 | $0.00008813 | $88,262 | $6,338,245 |
| Dec-12 2025 | $0.00008844 | $0.00008552 | $0.00009978 | $0.00008552 | $114,197 | $6,860,945 |
| Dec-11 2025 | $0.00008834 | $0.00007959 | $0.00009407 | $0.00008434 | $95,126 | $6,853,184 |
| Dec-10 2025 | $0.00008512 | $0.00008459 | $0.00009056 | $0.00008823 | $89,908 | $6,603,589 |
| Dec-09 2025 | $0.00008765 | $0.00008121 | $0.00009069 | $0.00008192 | $86,830 | $6,799,771 |
| Dec-08 2025 | $0.00008119 | $0.00008119 | $0.00008654 | $0.00008441 | $71,115 | $6,298,486 |
| Dec-07 2025 | $0.00008332 | $0.00008193 | $0.00008752 | $0.00008297 | $82,319 | $6,464,242 |
| Dec-06 2025 | $0.00008233 | $0.0000818 | $0.00008842 | $0.0000818 | $70,878 | $6,387,419 |
| Dec-05 2025 | $0.0000809 | $0.0000809 | $0.00008771 | $0.00008691 | $85,379 | $6,276,127 |
| Dec-04 2025 | $0.0000856 | $0.00008416 | $0.00009969 | $0.00009969 | $81,751 | $6,641,180 |
| Dec-03 2025 | $0.00009923 | $0.00008768 | $0.00009923 | $0.00008931 | $103,723 | $7,698,326 |
| Dec-02 2025 | $0.00008855 | $0.00008089 | $0.00009347 | $0.00008664 | $88,862 | $6,870,215 |
| Dec-01 2025 | $0.00008638 | $0.00008598 | $0.00009832 | $0.00009686 | $120,443 | $6,701,525 |
| Nov-30 2025 | $0.00009948 | $0.00009777 | $0.00010373 | $0.00009777 | $74,936 | $7,717,554 |
| Nov-29 2025 | $0.0000975 | $0.0000975 | $0.00010774 | $0.00010715 | $83,931 | $7,564,193 |