時価総額 $2.87T
-5.98%
ボリューム24h $377.67B
30.08%
BTC % 55.04%
0.14%
ETH % 10.22%
-4.4%
硬貨
34.180
+1
取引所
885
最後の更新
3 分 前
BORGY (BORGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00005426 | $0.00004971 | $0.00005529 | $0.00005479 | $8,321 | $4,210,020 |
| Jan-30 2026 | $0.00005479 | $0.00005368 | $0.00005943 | $0.00005943 | $10,707 | $4,250,956 |
| Jan-29 2026 | $0.00005945 | $0.00005378 | $0.00006058 | $0.00005705 | $9,281 | $4,612,513 |
| Jan-28 2026 | $0.00005706 | $0.0000565 | $0.00005801 | $0.00005774 | $4,644 | $4,426,721 |
| Jan-27 2026 | $0.0000577 | $0.00005716 | $0.00006059 | $0.0000596 | $6,645 | $4,476,341 |
| Jan-26 2026 | $0.00005947 | $0.00005847 | $0.00006138 | $0.00005847 | $3,980 | $4,614,223 |
| Jan-25 2026 | $0.00005847 | $0.00005722 | $0.00006255 | $0.00006255 | $13,387 | $4,536,272 |
| Jan-24 2026 | $0.0000627 | $0.00005935 | $0.00006462 | $0.00006459 | $7,517 | $4,864,641 |
| Jan-23 2026 | $0.00006459 | $0.00005805 | $0.00006617 | $0.00006454 | $9,762 | $5,011,034 |
| Jan-22 2026 | $0.00006502 | $0.00006413 | $0.00006677 | $0.00006583 | $3,345 | $5,044,757 |
| Jan-21 2026 | $0.00006583 | $0.00006449 | $0.00007506 | $0.00006556 | $31,242 | $5,107,468 |
| Jan-20 2026 | $0.00006376 | $0.00006376 | $0.00006957 | $0.00006705 | $7,249 | $4,946,386 |
| Jan-19 2026 | $0.00006706 | $0.00006652 | $0.00006893 | $0.00006893 | $6,133 | $5,202,527 |
| Jan-18 2026 | $0.00006866 | $0.00006866 | $0.00007102 | $0.00007102 | $1,977 | $5,326,779 |
| Jan-17 2026 | $0.00007102 | $0.00007061 | $0.00007235 | $0.00007164 | $1,544 | $5,510,108 |