時価総額 $2.49T
1%
ボリューム24h $132.45B
-50.4%
BTC % 53.78%
-0.07%
ETH % 9.94%
-0.4%
硬貨
34.455
+5
取引所
885
最後の更新
2 分 前
BORGY (BORGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00003907 | $0.00003806 | $0.00004004 | $0.00003852 | - | $3,030,979 |
| Apr-01 2026 | $0.00003851 | $0.00003851 | $0.00004027 | $0.0000395 | $1,552 | $2,988,195 |
| Mar-31 2026 | $0.00003922 | $0.00003825 | $0.0000403 | $0.00003828 | $2,171 | $3,043,068 |
| Mar-30 2026 | $0.00003828 | $0.0000371 | $0.00003918 | $0.0000371 | - | $2,969,770 |
| Mar-29 2026 | $0.00003708 | $0.00003708 | $0.0000381 | $0.00003713 | $1,333 | $2,877,156 |
| Mar-28 2026 | $0.00003799 | $0.00003758 | $0.00003878 | $0.00003851 | $963 | $2,947,204 |
| Mar-27 2026 | $0.00003849 | $0.00003699 | $0.00003849 | $0.00003752 | $2,795 | $2,986,457 |
| Mar-26 2026 | $0.00003745 | $0.00003709 | $0.00004016 | $0.00004016 | $6,056 | $2,905,473 |
| Mar-25 2026 | $0.00004043 | $0.00003989 | $0.00004182 | $0.00004099 | $2,428 | $3,136,918 |
| Mar-24 2026 | $0.00004099 | $0.00003999 | $0.00004151 | $0.00004136 | $1,316 | $3,180,585 |
| Mar-23 2026 | $0.00004136 | $0.00003931 | $0.00004281 | $0.00003955 | - | $3,208,676 |
| Mar-22 2026 | $0.00003955 | $0.00003955 | $0.00004156 | $0.00004067 | - | $3,068,622 |
| Mar-21 2026 | $0.00004158 | $0.00004143 | $0.0000427 | $0.00004223 | $1,305 | $3,225,911 |
| Mar-20 2026 | $0.00004223 | $0.00004138 | $0.00004381 | $0.00004252 | $2,958 | $3,276,230 |
| Mar-19 2026 | $0.00004281 | $0.00004151 | $0.00004498 | $0.00004498 | $8,704 | $3,321,779 |