時価総額 $4.11T 1.72%
ボリューム24h $219.04B 18.24%
BTC % 55.09% -0.14%
ETH % 11.99% 1.41%
硬貨 33.517
取引所 885
最後の更新 3 分 前
BORGY BORGY

BORGY (BORGY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00014565 $0.00014565 $0.00015942 $0.00015942 $92,691 $11,299,815
Oct-24 2025 $0.00015782 $0.00015194 $0.00015994 $0.00015601 $100,423 $12,243,657
Oct-23 2025 $0.00015544 $0.00015031 $0.00016111 $0.00015031 $96,173 $12,059,020
Oct-22 2025 $0.00015008 $0.00015008 $0.00015923 $0.00015703 $118,009 $11,643,383
Oct-21 2025 $0.00015655 $0.00015455 $0.00017422 $0.00016393 $146,529 $12,144,904
Oct-20 2025 $0.00016428 $0.00015952 $0.00017007 $0.00016428 $137,238 $12,744,517
Oct-19 2025 $0.00016151 $0.00016085 $0.00017642 $0.00017253 $179,589 $12,529,467
Oct-18 2025 $0.00017412 $0.00015414 $0.00017412 $0.00015414 $111,028 $13,507,973
Oct-17 2025 $0.0001543 $0.00014626 $0.00016174 $0.00015528 $165,764 $11,970,323
Oct-16 2025 $0.00015308 $0.00014924 $0.00018354 $0.00017523 $221,576 $11,875,746
Oct-15 2025 $0.00017534 $0.00016323 $0.0001942 $0.0001892 $78,746 $13,602,744
Oct-14 2025 $0.00018936 $0.00017617 $0.00020751 $0.00020751 $137,026 $14,690,749
Oct-13 2025 $0.00020788 $0.00020142 $0.00021936 $0.00021233 $123,578 $16,126,780
Oct-12 2025 $0.00021373 $0.00014923 $0.0002202 $0.00015136 $157,766 $16,580,843
Oct-11 2025 $0.00014915 $0.00014083 $0.00017497 $0.00015906 $152,090 $11,571,362

BORGY(BORGY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、257日間分析、11-02-2025日から。