時価総額 $2.60T
0.56%
ボリューム24h $247.69B
25.05%
BTC % 54.52%
0.01%
ETH % 9.72%
0%
硬貨
34.340
+4
取引所
885
最後の更新
1 分 前
BORGY (BORGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00004653 | $0.00004444 | $0.0000466 | $0.00004639 | $6,583 | $3,610,197 |
| Mar-11 2026 | $0.00004662 | $0.00004586 | $0.00004717 | $0.00004666 | $2,151 | $3,617,394 |
| Mar-10 2026 | $0.00004666 | $0.00004546 | $0.00004799 | $0.00004546 | - | $3,620,255 |
| Mar-09 2026 | $0.00004546 | $0.000045 | $0.00004806 | $0.00004615 | $3,092 | $3,527,117 |
| Mar-08 2026 | $0.00004541 | $0.00004541 | $0.00004802 | $0.00004731 | - | $3,522,923 |
| Mar-07 2026 | $0.00004813 | $0.00004557 | $0.00004813 | $0.0000467 | - | $3,734,126 |
| Mar-06 2026 | $0.0000467 | $0.00004566 | $0.00004863 | $0.00004816 | - | $3,623,531 |
| Mar-05 2026 | $0.00004816 | $0.00004681 | $0.00004932 | $0.00004832 | - | $3,736,312 |
| Mar-04 2026 | $0.00004851 | $0.00004492 | $0.00005023 | $0.0000462 | - | $3,763,761 |
| Mar-03 2026 | $0.00004586 | $0.00004459 | $0.00004647 | $0.00004603 | $2,481 | $3,558,068 |
| Mar-02 2026 | $0.00004604 | $0.00004604 | $0.00004859 | $0.00004757 | $607 | $3,572,217 |
| Mar-01 2026 | $0.00004571 | $0.0000456 | $0.00004999 | $0.00004749 | - | $3,546,107 |
| Feb-28 2026 | $0.00004749 | $0.00004454 | $0.00004751 | $0.00004647 | $3,830 | $3,684,449 |
| Feb-27 2026 | $0.00004647 | $0.00004395 | $0.00004647 | $0.00004628 | - | $3,605,284 |
| Feb-26 2026 | $0.00004628 | $0.00004606 | $0.00004793 | $0.0000474 | $3,312 | $3,590,715 |