時価総額 $3.47T
0.74%
ボリューム24h $119.11B
-64.29%
BTC % 54.83%
-0.34%
ETH % 11.5%
0.34%
硬貨
34.057
+1
取引所
885
最後の更新
58 秒 前
Bored Candy City (CANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00041594 | $0.00041053 | $0.00041996 | $0.00041556 | $350 | - |
| Jan-15 2026 | $0.00041691 | $0.0004132 | $0.00042995 | $0.00042995 | $194 | - |
| Jan-14 2026 | $0.00043068 | $0.00042649 | $0.00043234 | $0.00042913 | $68 | - |
| Jan-13 2026 | $0.00042913 | $0.000415 | $0.00042913 | $0.00041514 | $13 | - |
| Jan-12 2026 | $0.0004151 | $0.0004151 | $0.00042172 | $0.0004174 | $52 | - |
| Jan-11 2026 | $0.00041822 | $0.00041783 | $0.00042379 | $0.00042161 | $26 | - |
| Jan-10 2026 | $0.00042161 | $0.00041922 | $0.00043216 | $0.00042999 | - | - |
| Jan-09 2026 | $0.00042978 | $0.0004295 | $0.00043554 | $0.00043052 | - | - |
| Jan-08 2026 | $0.00043006 | $0.000427 | $0.00043951 | $0.00043873 | - | - |
| Jan-07 2026 | $0.00043795 | $0.00043761 | $0.00045829 | $0.00045829 | - | - |
| Jan-06 2026 | $0.00045829 | $0.00044984 | $0.0004677 | $0.00046548 | $203 | - |
| Jan-05 2026 | $0.00046545 | $0.00044176 | $0.00046545 | $0.00045269 | $707 | - |
| Jan-04 2026 | $0.00045517 | $0.00044294 | $0.00048303 | $0.00048303 | - | - |
| Jan-03 2026 | $0.00048256 | $0.00046518 | $0.00048256 | $0.00046518 | $607 | - |
| Jan-02 2026 | $0.00046294 | $0.00043538 | $0.00046294 | $0.00043585 | $188 | - |