時価総額 $3.34T
2.45%
ボリューム24h $256.33B
42.22%
BTC % 54.67%
0.05%
ETH % 11.33%
0.79%
硬貨
33.773
+6
取引所
885
最後の更新
1 分 前
Bored Candy City (CANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00061714 | $0.00059624 | $0.0006269 | $0.00060708 | - | - |
| Dec-06 2025 | $0.00060708 | $0.00060069 | $0.00060861 | $0.00060069 | - | - |
| Dec-05 2025 | $0.00060069 | $0.00060069 | $0.00062771 | $0.00062769 | - | - |
| Dec-04 2025 | $0.00062769 | $0.00061734 | $0.00063849 | $0.00063511 | - | - |
| Dec-03 2025 | $0.00063511 | $0.00061942 | $0.00063511 | $0.00062059 | $12 | - |
| Dec-02 2025 | $0.00062059 | $0.00059277 | $0.0006577 | $0.00065317 | - | - |
| Dec-01 2025 | $0.00065367 | $0.00065032 | $0.00067179 | $0.00067179 | - | - |
| Nov-30 2025 | $0.00069349 | $0.00068993 | $0.00069361 | $0.00068993 | - | - |
| Nov-29 2025 | $0.00068895 | $0.00068889 | $0.0006996 | $0.0006996 | - | - |
| Nov-28 2025 | $0.00069926 | $0.00069845 | $0.00071583 | $0.00071583 | - | - |
| Nov-27 2025 | $0.00073113 | $0.00072971 | $0.00073898 | $0.00072971 | - | - |
| Nov-26 2025 | $0.0007205 | $0.00071077 | $0.00072776 | $0.00072413 | - | - |
| Nov-25 2025 | $0.00072414 | $0.00070994 | $0.00072434 | $0.00071746 | - | - |
| Nov-24 2025 | $0.00072313 | $0.00069638 | $0.00072383 | $0.00069642 | - | - |
| Nov-23 2025 | $0.0007125 | $0.00067545 | $0.0007289 | $0.00067545 | - | - |