時価総額 $4.14T
1.14%
ボリューム24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
硬貨
32.828
+14
取引所
885
最後の更新
2 分 前
Bored Candy City (CANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00140307 | $0.00135756 | $0.00141096 | $0.00135756 | - | - |
| Aug-19 2025 | $0.00137668 | $0.0013622 | $0.00144626 | $0.00144163 | - | - |
| Aug-18 2025 | $0.00144163 | $0.00140045 | $0.00148054 | $0.00148032 | $300 | - |
| Aug-17 2025 | $0.00148023 | $0.00147652 | $0.00151483 | $0.00148582 | $819 | - |
| Aug-16 2025 | $0.00148034 | $0.00145343 | $0.00148034 | $0.00146461 | $568 | - |
| Aug-15 2025 | $0.00146364 | $0.00139769 | $0.00146804 | $0.0014471 | $505 | - |
| Aug-14 2025 | $0.00143623 | $0.00136515 | $0.00155647 | $0.00155522 | $1,387 | - |
| Aug-13 2025 | $0.00155468 | $0.00151866 | $0.00155468 | $0.00154594 | $297 | - |
| Aug-12 2025 | $0.00155884 | $0.00155251 | $0.00160336 | $0.00159251 | - | - |
| Aug-11 2025 | $0.0015926 | $0.00157051 | $0.00163933 | $0.00157077 | - | - |
| Aug-10 2025 | $0.00157073 | $0.00153469 | $0.0015783 | $0.00157136 | - | - |
| Aug-09 2025 | $0.00157136 | $0.0015603 | $0.00164643 | $0.00157647 | - | - |
| Aug-08 2025 | $0.00157647 | $0.00151116 | $0.00157647 | $0.00154778 | $423 | - |
| Aug-07 2025 | $0.00154815 | $0.00150573 | $0.00154815 | $0.00150573 | $263 | - |
| Aug-06 2025 | $0.00150168 | $0.00143558 | $0.00150292 | $0.00144462 | - | - |