時価総額 $3.18T
0.25%
ボリューム24h $104.93B
3.19%
BTC % 54.95%
-0.23%
ETH % 11.13%
0%
硬貨
33.868
+1
取引所
885
最後の更新
1 分 前
Bored Candy City (CANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00041259 | $0.00040914 | $0.00051212 | $0.00050902 | - | - |
| Dec-26 2025 | $0.00050421 | $0.00050421 | $0.00053913 | $0.00053018 | $9,799 | - |
| Dec-25 2025 | $0.00053434 | $0.00053072 | $0.00060021 | $0.00059192 | $6,877 | - |
| Dec-24 2025 | $0.00059952 | $0.00058959 | $0.00061742 | $0.00061742 | $2,405 | - |
| Dec-23 2025 | $0.00061471 | $0.00060301 | $0.00061699 | $0.00060731 | - | - |
| Dec-22 2025 | $0.00060091 | $0.00059665 | $0.00061135 | $0.00060415 | $3,167 | - |
| Dec-21 2025 | $0.00060026 | $0.00059852 | $0.00060809 | $0.00060552 | $1,017 | - |
| Dec-20 2025 | $0.00060556 | $0.00059712 | $0.00061724 | $0.00059712 | $324 | - |
| Dec-19 2025 | $0.00059939 | $0.00058428 | $0.00060021 | $0.00059171 | $589 | - |
| Dec-18 2025 | $0.0005917 | $0.00058831 | $0.00061078 | $0.00059248 | - | - |
| Dec-17 2025 | $0.00059807 | $0.00059742 | $0.00060791 | $0.0006069 | $252 | - |
| Dec-16 2025 | $0.0006069 | $0.00059356 | $0.0006069 | $0.00059832 | $39 | - |
| Dec-15 2025 | $0.0005983 | $0.0005983 | $0.0006226 | $0.00061205 | $222 | - |
| Dec-14 2025 | $0.00061092 | $0.00060533 | $0.00062354 | $0.0006209 | - | - |
| Dec-13 2025 | $0.0006209 | $0.0006209 | $0.00062678 | $0.00062189 | - | - |