時価総額 $2.60T
-0.91%
ボリューム24h $188.82B
-19.11%
BTC % 54.57%
0.44%
ETH % 10.1%
-1.58%
硬貨
34.473
+6
取引所
885
最後の更新
1 分 前
Bored Candy City (CANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00029675 | $0.00029675 | $0.00032859 | $0.00032859 | - | - |
| Apr-07 2026 | $0.00032559 | $0.00031774 | $0.00032559 | $0.00031961 | $29 | - |
| Apr-06 2026 | $0.00031947 | $0.00031199 | $0.00032386 | $0.00032004 | $298 | - |
| Apr-05 2026 | $0.00031825 | $0.00031541 | $0.00031856 | $0.00031856 | $5 | - |
| Apr-04 2026 | $0.00031856 | $0.00031788 | $0.00032056 | $0.00032051 | - | - |
| Apr-03 2026 | $0.00032051 | $0.00031545 | $0.00032059 | $0.00031545 | - | - |
| Apr-02 2026 | $0.00031545 | $0.00031276 | $0.00032188 | $0.00032188 | - | - |
| Apr-01 2026 | $0.00032188 | $0.00032107 | $0.00032653 | $0.00032572 | $543 | - |
| Mar-31 2026 | $0.0003259 | $0.0003211 | $0.00032959 | $0.00032125 | - | - |
| Mar-30 2026 | $0.00032192 | $0.00032192 | $0.00033055 | $0.00032285 | $100 | - |
| Mar-29 2026 | $0.00032265 | $0.00032187 | $0.00033342 | $0.00033342 | $20 | - |
| Mar-28 2026 | $0.00033342 | $0.00033278 | $0.00039538 | $0.00038762 | $1,905 | - |
| Mar-27 2026 | $0.00038762 | $0.00038502 | $0.00040027 | $0.00039491 | - | - |
| Mar-26 2026 | $0.0003957 | $0.00038537 | $0.00040129 | $0.00039645 | - | - |
| Mar-25 2026 | $0.00039344 | $0.00039234 | $0.00040783 | $0.00039268 | $742 | - |