時価総額 $3.31T
-4.42%
ボリューム24h $472.63B
29.68%
BTC % 54.38%
-0.97%
ETH % 11.01%
-0.9%
硬貨
33.676
+4
取引所
885
最後の更新
1 分 前
Bored Candy City (CANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00069008 | $0.00068993 | $0.00073485 | $0.00071714 | - | - |
| Nov-16 2025 | $0.0007171 | $0.0007171 | $0.00075225 | $0.00074993 | - | - |
| Nov-15 2025 | $0.00075025 | $0.00074444 | $0.00075856 | $0.00074444 | - | - |
| Nov-14 2025 | $0.00074444 | $0.00074444 | $0.00078336 | $0.00078336 | $120 | - |
| Nov-13 2025 | $0.00078336 | $0.00073416 | $0.00078336 | $0.00075587 | $1,641 | - |
| Nov-12 2025 | $0.00075659 | $0.00075571 | $0.00078559 | $0.00076612 | - | - |
| Nov-11 2025 | $0.00076629 | $0.00076629 | $0.00083783 | $0.00083654 | - | - |
| Nov-10 2025 | $0.00083307 | $0.00081853 | $0.00091923 | $0.00088399 | $2,472 | - |
| Nov-09 2025 | $0.00087823 | $0.0008454 | $0.00087823 | $0.00086426 | - | - |
| Nov-08 2025 | $0.00086426 | $0.00086403 | $0.00089142 | $0.00089128 | - | - |
| Nov-07 2025 | $0.00089136 | $0.00084367 | $0.00089651 | $0.00084943 | $30 | - |
| Nov-06 2025 | $0.00084526 | $0.00084063 | $0.00086374 | $0.00086339 | - | - |
| Nov-05 2025 | $0.00086416 | $0.00082572 | $0.00087391 | $0.00084357 | $135 | - |
| Nov-04 2025 | $0.00084453 | $0.0008096 | $0.00089101 | $0.00087342 | $913 | - |
| Nov-03 2025 | $0.00087342 | $0.00087342 | $0.00096444 | $0.00096444 | $88 | - |