時価総額 $2.57T
7.57%
ボリューム24h $407.32B
-52.49%
BTC % 53.66%
-0.69%
ETH % 9.66%
0.41%
硬貨
34.202
+3
取引所
885
最後の更新
2 分 前
Bored Candy City (CANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00035916 | $0.0003107 | $0.00035916 | $0.0003132 | $1,518 | - |
| Feb-05 2026 | $0.00032695 | $0.00032277 | $0.0003432 | $0.00033601 | $1,086 | - |
| Feb-04 2026 | $0.00033602 | $0.0003176 | $0.00033669 | $0.0003176 | $36 | - |
| Feb-03 2026 | $0.00031685 | $0.0003139 | $0.00033909 | $0.00033161 | $457 | - |
| Feb-02 2026 | $0.00033194 | $0.00031785 | $0.00033513 | $0.00033431 | - | - |
| Feb-01 2026 | $0.00032747 | $0.00029275 | $0.00033771 | $0.00029399 | $1,164 | - |
| Jan-31 2026 | $0.00028863 | $0.00028479 | $0.00030818 | $0.00030818 | - | - |
| Jan-30 2026 | $0.0003091 | $0.00030646 | $0.00033796 | $0.00033796 | - | - |
| Jan-29 2026 | $0.00033824 | $0.00033678 | $0.00035363 | $0.00035363 | - | - |
| Jan-28 2026 | $0.00035385 | $0.00035173 | $0.00035787 | $0.00035785 | $105 | - |
| Jan-27 2026 | $0.00035743 | $0.00035477 | $0.00037034 | $0.00036152 | - | - |
| Jan-26 2026 | $0.00036024 | $0.00035964 | $0.00036502 | $0.00036015 | $88 | - |
| Jan-25 2026 | $0.00036016 | $0.00035656 | $0.00037721 | $0.00037721 | $138 | - |
| Jan-24 2026 | $0.00037886 | $0.0003676 | $0.00038065 | $0.00036797 | - | - |
| Jan-23 2026 | $0.00036802 | $0.00036802 | $0.00037584 | $0.00037298 | $32 | - |