時価総額 $2.46T
-5.89%
ボリューム24h $211.87B
-26.82%
BTC % 53.76%
2.47%
ETH % 9.56%
-0.31%
硬貨
34.283
+8
取引所
885
最後の更新
2 分 前
Bored Candy City (CANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00036218 | $0.00036095 | $0.00036917 | $0.00036227 | $369 | - |
| Feb-25 2026 | $0.00036388 | $0.0003445 | $0.00037563 | $0.0003445 | $375 | - |
| Feb-24 2026 | $0.00034537 | $0.00033844 | $0.00034718 | $0.00034304 | $256 | - |
| Feb-23 2026 | $0.0003432 | $0.00033545 | $0.00034708 | $0.00034285 | $170 | - |
| Feb-22 2026 | $0.00034285 | $0.00034248 | $0.0003529 | $0.0003529 | - | - |
| Feb-21 2026 | $0.00035394 | $0.00034721 | $0.00035526 | $0.00034875 | - | - |
| Feb-20 2026 | $0.00034751 | $0.00034207 | $0.00034891 | $0.00034251 | $110 | - |
| Feb-19 2026 | $0.00034226 | $0.00033681 | $0.00034852 | $0.00033697 | $322 | - |
| Feb-18 2026 | $0.00033653 | $0.00033336 | $0.00034337 | $0.00033715 | $230 | - |
| Feb-17 2026 | $0.00033626 | $0.00033621 | $0.00034176 | $0.00033817 | $119 | - |
| Feb-16 2026 | $0.00033752 | $0.00032146 | $0.00033752 | $0.00032386 | $195 | - |
| Feb-15 2026 | $0.0003225 | $0.0003225 | $0.00034075 | $0.00034075 | - | - |
| Feb-14 2026 | $0.00034066 | $0.00033326 | $0.00034124 | $0.00033326 | $188 | - |
| Feb-13 2026 | $0.00032997 | $0.00032156 | $0.00034798 | $0.00034637 | $744 | - |
| Feb-12 2026 | $0.00034267 | $0.00034267 | $0.00035627 | $0.00034367 | - | - |