時価総額 $2.64T
1.34%
ボリューム24h $174.84B
-1.41%
BTC % 54.72%
0.45%
ETH % 10.18%
0.39%
硬貨
34.483
+1
取引所
885
最後の更新
5 秒 前
BorderCollieBSC (BDCL BSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00157875 | $0.00157875 | $0.00157875 | $0.00157875 | - | - |
| Aug-06 2024 | $0.00157875 | $0.00157875 | $0.00157875 | $0.00157875 | - | - |
| Aug-05 2024 | $0.00157875 | $0.00157875 | $0.00157875 | $0.00157875 | - | - |
| Aug-04 2024 | $0.00157875 | $0.00157875 | $0.00157875 | $0.00157875 | - | - |
| Aug-03 2024 | $0.00157875 | $0.00157875 | $0.00157875 | $0.00157875 | - | - |
| Aug-02 2024 | $0.00157875 | $0.00157875 | $0.00157875 | $0.00157875 | - | - |
| Aug-01 2024 | $0.00157875 | $0.00157875 | $0.00157875 | $0.00157875 | - | - |
| Jul-31 2024 | $0.00157875 | $0.00157875 | $0.00157875 | $0.00157875 | - | - |
| Jul-30 2024 | $0.00157875 | $0.00157222 | $0.00157982 | $0.00157982 | $12 | - |
| Jul-29 2024 | $0.00157982 | $0.00157982 | $0.00161543 | $0.00161543 | $49 | - |
| Jul-28 2024 | $0.00161543 | $0.00161543 | $0.00161543 | $0.00161543 | - | - |
| Jul-27 2024 | $0.00161543 | $0.00161543 | $0.00161543 | $0.00161543 | - | - |
| Jul-26 2024 | $0.00161543 | $0.00161543 | $0.00161543 | $0.00161543 | - | - |
| Jul-25 2024 | $0.00161543 | $0.00161543 | $0.00161543 | $0.00161543 | - | - |
| Jul-24 2024 | $0.00161543 | $0.00161543 | $0.00161543 | $0.00161543 | - | - |