時価総額 $2.54T
-2.6%
ボリューム24h $132.32B
0.48%
BTC % 51.19%
-0.72%
ETH % 15.57%
1.41%
硬貨
28.303
+22
取引所
885
最後の更新
14 秒 前
BorderCollieBSC (BDCL BSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00157982 | $0.00157982 | $0.00161543 | $0.00161543 | $49 | - |
| Jul-28 2024 | $0.00161543 | $0.00161543 | $0.00161543 | $0.00161543 | - | - |
| Jul-27 2024 | $0.00161543 | $0.00161543 | $0.00161543 | $0.00161543 | - | - |
| Jul-26 2024 | $0.00161543 | $0.00161543 | $0.00161543 | $0.00161543 | - | - |
| Jul-25 2024 | $0.00161543 | $0.00161543 | $0.00161543 | $0.00161543 | - | - |
| Jul-24 2024 | $0.00161543 | $0.00161543 | $0.00161543 | $0.00161543 | - | - |
| Jul-23 2024 | $0.00161543 | $0.00161543 | $0.00163342 | $0.00163342 | $5 | - |
| Jul-22 2024 | $0.00163342 | $0.00163342 | $0.00163342 | $0.00163342 | - | - |
| Jul-21 2024 | $0.00163342 | $0.00155596 | $0.00163342 | $0.00155596 | $1 | - |
| Jul-20 2024 | $0.00155596 | $0.00155596 | $0.00155596 | $0.00155596 | - | - |
| Jul-19 2024 | $0.00155596 | $0.00145515 | $0.00155596 | $0.00145515 | $11 | - |
| Jul-18 2024 | $0.00145515 | $0.00145515 | $0.00145515 | $0.00145515 | - | - |
| Jul-17 2024 | $0.00145515 | $0.00145515 | $0.00145515 | $0.00145515 | - | - |
| Jul-16 2024 | $0.00145515 | $0.00145515 | $0.00145515 | $0.00145515 | - | - |
| Jul-15 2024 | $0.00145515 | $0.00145515 | $0.00145515 | $0.00145515 | - | - |