時価総額 $4.19T
4.05%
ボリューム24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
硬貨
33.526
+9
取引所
885
最後の更新
33 秒 前
BOPPY (BOPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000006235642187858 | $0.0000000006235642187858 | $0.0000000006235642187858 | $0.0000000006235642187858 | - | $262,327 |
| Oct-25 2025 | $0.0000000006235642187858 | $0.0000000006235642187858 | $0.00000000063215423739908 | $0.00000000063215423739908 | - | $262,327 |
| Oct-24 2025 | $0.00000000063215423739908 | $0.0000000006160711655457 | $0.000000000636620707353 | $0.0000000006160711655457 | - | $265,941 |
| Oct-23 2025 | $0.0000000006160711655457 | $0.00000000060479561409324 | $0.00000000061768631361432 | $0.00000000060479561409324 | - | $259,175 |
| Oct-22 2025 | $0.00000000060479561409324 | $0.000000000604720470213 | $0.00000000063560674242539 | $0.00000000063560674242539 | $428 | $254,431 |
| Oct-21 2025 | $0.00000000065690665858685 | $0.00000000065690665858685 | $0.00000000065984131823216 | $0.00000000065984131823216 | - | $276,354 |
| Oct-20 2025 | $0.00000000065984131823216 | $0.00000000065015200038205 | $0.00000000066724045991113 | $0.00000000065015200038205 | - | $277,589 |
| Oct-19 2025 | $0.00000000065015200038205 | $0.00000000065015200038205 | $0.00000000065285834365547 | $0.00000000065285834365547 | - | $273,512 |
| Oct-18 2025 | $0.00000000065285834365547 | $0.00000000064882762201207 | $0.00000000065725685722345 | $0.00000000065725685722345 | $166 | $274,651 |
| Oct-17 2025 | $0.00000000065725685722345 | $0.00000000065725685722345 | $0.00000000065725685722345 | $0.00000000065725685722345 | - | $276,501 |
| Oct-16 2025 | $0.00000000065725685722345 | $0.00000000065725685722345 | $0.00000000066508785795301 | $0.00000000066508785795301 | - | $276,501 |
| Oct-15 2025 | $0.00000000066379898837234 | $0.00000000066379898837234 | $0.00000000074136248080419 | $0.00000000072613311728889 | - | $279,254 |
| Oct-14 2025 | $0.00000000072613311728889 | $0.00000000068379510343004 | $0.0000000007480949446882 | $0.0000000007480949446882 | - | $305,477 |
| Oct-13 2025 | $0.00000000074959344815205 | $0.00000000070691997915579 | $0.00000000074959344815205 | $0.00000000072040112229479 | $2,110 | $315,346 |
| Oct-12 2025 | $0.00000000072040112229479 | $0.00000000063810210348349 | $0.00000000072040112229479 | $0.00000000066945663448156 | - | $303,066 |