時価総額 $3.42T
-0.56%
ボリューム24h $275.34B
9.72%
BTC % 54.23%
-0.33%
ETH % 11.51%
1.82%
硬貨
33.904
+3
取引所
885
最後の更新
29 秒 前
BOPPY (BOPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00000000043323384563356 | $0.00000000042823731424398 | $0.00000000043709060288824 | $0.00000000042823731424398 | $539 | $182,257 |
| Jan-05 2026 | $0.00000000042823731424398 | $0.00000000041003121841696 | $0.00000000042823731424398 | $0.00000000041003121841696 | - | $180,155 |
| Jan-04 2026 | $0.00000000041285340494638 | $0.00000000040515473091484 | $0.00000000041285340494638 | $0.00000000040515473091484 | $377 | $173,683 |
| Jan-03 2026 | $0.00000000039957735231939 | $0.00000000039957735231939 | $0.00000000040187384720156 | $0.00000000040187384720156 | - | $168,098 |
| Jan-02 2026 | $0.00000000040347012561912 | $0.00000000037992959771659 | $0.00000000041800834883091 | $0.00000000037992959771659 | $1,842 | $169,736 |
| Jan-01 2026 | $0.00000000037992959771659 | $0.00000000037992959771659 | $0.00000000038507465905778 | $0.00000000038507465905778 | - | $159,833 |
| Dec-31 2025 | $0.00000000038507465905778 | $0.00000000038507465905778 | $0.00000000039405011478631 | $0.00000000039262612412087 | - | $161,997 |
| Dec-30 2025 | $0.00000000039776267971422 | $0.00000000036001204863566 | $0.00000000039776267971422 | $0.00000000036001204863566 | - | $167,335 |
| Dec-29 2025 | $0.00000000036001204863566 | $0.00000000035352511563242 | $0.00000000036001204863566 | $0.00000000035352511563242 | - | $151,453 |
| Dec-28 2025 | $0.00000000035352511563242 | $0.00000000035326750219974 | $0.00000000035870578768789 | $0.00000000035582474126779 | - | $148,724 |
| Dec-27 2025 | $0.00000000035582474126779 | $0.00000000034935869924659 | $0.00000000035582474126779 | $0.00000000034935869924659 | - | $149,692 |
| Dec-26 2025 | $0.00000000034822407967305 | $0.00000000034538178342234 | $0.00000000035024741677643 | $0.00000000034616685483472 | - | $146,494 |
| Dec-25 2025 | $0.00000000034616685483472 | $0.00000000034094842033875 | $0.00000000034616685483472 | $0.00000000034292564837664 | - | $145,629 |
| Dec-24 2025 | $0.00000000034292564837664 | $0.00000000033632346347242 | $0.00000000034543007051412 | $0.00000000034543007051412 | - | $144,265 |
| Dec-23 2025 | $0.00000000034543007051412 | $0.00000000034543007051412 | $0.00000000034543007051412 | $0.00000000034543007051412 | - | $145,319 |