時価総額 $2.54T
0.53%
ボリューム24h $185.05B
-6.84%
BTC % 53.78%
-0.11%
ETH % 10.16%
1.37%
硬貨
34.447
+3
取引所
885
最後の更新
1 分 前
BOPPY (BOPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00000000016879003228457 | $0.00000000016879003228457 | $0.00000000016879003228457 | $0.00000000016879003228457 | - | $71,008 |
| Mar-30 2026 | $0.00000000016879003228457 | $0.00000000016879003228457 | $0.00000000016931660025403 | $0.00000000016931660025403 | - | $71,008 |
| Mar-29 2026 | $0.00000000016931660025403 | $0.00000000016931660025403 | $0.00000000016931660025403 | $0.00000000016931660025403 | - | $71,230 |
| Mar-28 2026 | $0.00000000016931660025403 | $0.00000000016931660025403 | $0.00000000016931660025403 | $0.00000000016931660025403 | - | $71,230 |
| Mar-27 2026 | $0.00000000016931660025403 | $0.00000000016931660025403 | $0.00000000016986832655404 | $0.00000000016986832655404 | - | $71,230 |
| Mar-26 2026 | $0.00000000016986832655404 | $0.00000000016825756133587 | $0.00000000018064369521156 | $0.00000000018064369521156 | $91 | $71,462 |
| Mar-25 2026 | $0.00000000018064369521156 | $0.00000000018064369521156 | $0.00000000018064369521156 | $0.00000000018064369521156 | - | $75,995 |
| Mar-24 2026 | $0.00000000017638823834621 | $0.00000000017638823834621 | $0.00000000018195193142831 | $0.00000000018195193142831 | - | $74,205 |
| Mar-23 2026 | $0.00000000018195193142831 | $0.00000000017985697845349 | $0.00000000018509777076462 | $0.00000000018509777076462 | - | $76,545 |
| Mar-22 2026 | $0.00000000018509777076462 | $0.00000000018509777076462 | $0.00000000018509777076462 | $0.00000000018509777076462 | - | $77,869 |
| Mar-21 2026 | $0.00000000018509777076462 | $0.00000000018509777076462 | $0.00000000018509777076462 | $0.00000000018509777076462 | - | $77,869 |
| Mar-20 2026 | $0.00000000018509777076462 | $0.00000000018238438700478 | $0.00000000018509777076462 | $0.00000000018238438700478 | - | $77,869 |
| Mar-19 2026 | $0.00000000018889564406789 | $0.00000000018889564406789 | $0.0000000002039411253588 | $0.0000000002039411253588 | $677 | $79,467 |
| Mar-18 2026 | $0.0000000002039411253588 | $0.000000000191420917918 | $0.00000000020877227027021 | $0.000000000191420917918 | $2,277 | $85,796 |
| Mar-17 2026 | $0.000000000191420917918 | $0.00000000017021968219309 | $0.000000000191420917918 | $0.00000000017021968219309 | - | $80,529 |