時価総額 $4.06T
3.78%
ボリューム24h $403.86B
41.96%
BTC % 60.2%
0.18%
ETH % 9.06%
-0.99%
硬貨
32.405
+7
取引所
885
最後の更新
1 分 前
BOPPY (BOPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000001301863016713 | $0.0000000012102805432636 | $0.0000000018124769718409 | $0.0000000018124769718409 | - | $547,681 |
| Jul-12 2025 | $0.0000000018020072762333 | $0.0000000018020072762333 | $0.0000000019692284958832 | $0.0000000019692284958832 | - | $758,086 |
| Jul-11 2025 | $0.000000001967921321348199 | $0.000000001463928118143 | $0.000000002069028488029599 | $0.000000001463928118143 | $15,703 | $827,885 |
| Jul-10 2025 | $0.0000000014633833754724 | $0.0000000012247165739521 | $0.0000000014633833754724 | $0.0000000012247165739521 | $8,717 | $615,631 |
| Jul-09 2025 | $0.0000000012075023552 | $0.0000000010174329285498 | $0.0000000012075023552 | $0.000000001065047732808799 | - | $507,984 |
| Jul-08 2025 | $0.000000001065047732808799 | $0.0000000010358968010292 | $0.000000001065047732808799 | $0.0000000010358968010292 | - | $448,055 |
| Jul-07 2025 | $0.0000000010358968010292 | $0.0000000010273292923545 | $0.0000000010819478663061 | $0.000000001071639690981499 | - | $435,791 |
| Jul-06 2025 | $0.000000001071639690981499 | $0.000000001052383912113999 | $0.000000001071639690981499 | $0.000000001052383912113999 | - | $450,828 |
| Jul-05 2025 | $0.000000001052383912113999 | $0.0000000010334423227648 | $0.0000000010582591343971 | $0.0000000010334423227648 | - | $442,727 |
| Jul-04 2025 | $0.0000000010334423227648 | $0.0000000010334423227648 | $0.0000000011738350074172 | $0.0000000011662120296287 | - | $434,759 |
| Jul-03 2025 | $0.0000000011683748785072 | $0.0000000010557648199117 | $0.0000000011709605053055 | $0.0000000010557648199117 | - | $491,524 |
| Jul-02 2025 | $0.0000000010557648199117 | $0.000000000954388334811869 | $0.0000000010557648199117 | $0.0000000009550390802973 | - | $444,150 |
| Jul-01 2025 | $0.0000000009550390802973 | $0.0000000009550390802973 | $0.0000000011451320797291 | $0.0000000011451320797291 | - | $401,775 |
| Jun-30 2025 | $0.0000000011451320797291 | $0.0000000011265636431016 | $0.0000000011533218338117 | $0.0000000011358397144331 | - | $481,746 |
| Jun-29 2025 | $0.0000000010929270363922 | $0.000000001065931554478499 | $0.0000000010950937776565 | $0.000000001065931554478499 | - | $459,783 |