時価総額 $4.11T
0.27%
ボリューム24h $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
硬貨
32.836
+22
取引所
885
最後の更新
10 秒 前
BOPPY (BOPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000011561847990686 | $0.000000001104204934524 | $0.0000000011658566507899 | $0.000000001104204934524 | $1,797 | $486,395 |
| Aug-19 2025 | $0.000000001104204934524 | $0.000000001104204934524 | $0.0000000012040419704747 | $0.0000000012040419704747 | - | $464,528 |
| Aug-18 2025 | $0.0000000012040419704747 | $0.0000000012040419704747 | $0.0000000013668976635307 | $0.0000000013668976635307 | - | $506,528 |
| Aug-17 2025 | $0.0000000013668976635307 | $0.0000000013668976635307 | $0.0000000014076621667072 | $0.00000000137908502844 | - | $575,040 |
| Aug-16 2025 | $0.00000000137908502844 | $0.0000000013589638628135 | $0.0000000013824090893125 | $0.0000000013589638628135 | - | $580,167 |
| Aug-15 2025 | $0.0000000013587000525854 | $0.0000000013587000525854 | $0.0000000014292120055831 | $0.000000001400128256066 | $2,561 | $571,592 |
| Aug-14 2025 | $0.000000001400128256066 | $0.0000000013727827428103 | $0.0000000015114578588017 | $0.0000000015114578588017 | $3,487 | $589,020 |
| Aug-13 2025 | $0.0000000015025404076296 | $0.000000001448199373222 | $0.0000000015032735992679 | $0.000000001448199373222 | - | $632,104 |
| Aug-12 2025 | $0.0000000014388384557264 | $0.0000000013299096282651 | $0.0000000014433758659371 | $0.0000000014202001736868 | $3,130 | $605,305 |
| Aug-11 2025 | $0.0000000014202001736868 | $0.0000000013929106436551 | $0.00000000143544193883 | $0.0000000014092030530824 | - | $597,464 |
| Aug-10 2025 | $0.0000000014092030530824 | $0.0000000014055963869293 | $0.0000000014287865080788 | $0.000000001417723738931 | $1,392 | $592,838 |
| Aug-09 2025 | $0.0000000014302106739444 | $0.0000000012836180504446 | $0.0000000014302106739444 | $0.0000000012836180504446 | $1,484 | $601,675 |
| Aug-08 2025 | $0.0000000012836180504446 | $0.0000000011629485013175 | $0.0000000012836180504446 | $0.0000000011629485013175 | - | $540,005 |
| Aug-07 2025 | $0.0000000011629485013175 | $0.000000001138483108418 | $0.0000000011635762449622 | $0.000000001138483108418 | - | $489,241 |
| Aug-06 2025 | $0.000000001138483108418 | $0.000000001121326495191 | $0.000000001138483108418 | $0.0000000011216418184631 | - | $478,948 |