時価総額 $3.03T
-6.77%
ボリューム24h $350.08B
40.61%
BTC % 54.53%
-0.49%
ETH % 10.92%
-2.1%
硬貨
34.150
+16
取引所
885
最後の更新
43 秒 前
BOPPY (BOPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00000000027841492277337 | $0.00000000027841492277337 | $0.00000000030133602885796 | $0.00000000029091689062099 | - | $117,126 |
| Jan-28 2026 | $0.00000000029091689062099 | $0.00000000029091689062099 | $0.00000000029091689062099 | $0.00000000029091689062099 | - | $122,386 |
| Jan-27 2026 | $0.00000000029091689062099 | $0.00000000029091689062099 | $0.00000000029199567120765 | $0.00000000029199567120765 | - | $122,386 |
| Jan-26 2026 | $0.00000000029199567120765 | $0.0000000002817919357508 | $0.00000000029269681621036 | $0.0000000002817919357508 | - | $122,840 |
| Jan-25 2026 | $0.0000000002817919357508 | $0.0000000002817919357508 | $0.0000000003149130578124 | $0.00000000030438844016706 | - | $118,547 |
| Jan-24 2026 | $0.00000000030438844016706 | $0.00000000030438844016706 | $0.000000000323755746086 | $0.000000000323755746086 | - | $128,053 |
| Jan-23 2026 | $0.000000000323755746086 | $0.00000000030700119509097 | $0.00000000032408448512 | $0.00000000030786215682882 | - | $136,201 |
| Jan-22 2026 | $0.00000000030786215682882 | $0.00000000030680641880806 | $0.00000000031795191412403 | $0.00000000031219484405239 | $403 | $129,515 |
| Jan-21 2026 | $0.00000000031219484405239 | $0.00000000031202198526651 | $0.00000000033710222186121 | $0.00000000033710222186121 | - | $131,337 |
| Jan-20 2026 | $0.00000000033710222186121 | $0.00000000033710222186121 | $0.0000000003819348188993 | $0.0000000003819348188993 | - | $141,816 |
| Jan-19 2026 | $0.0000000003819348188993 | $0.0000000003819348188993 | $0.0000000003819348188993 | $0.0000000003819348188993 | - | $160,676 |
| Jan-18 2026 | $0.0000000003819348188993 | $0.00000000034473183127952 | $0.00000000038452765306729 | $0.00000000034751570820498 | - | $160,676 |
| Jan-17 2026 | $0.00000000034751570820498 | $0.00000000034196364133655 | $0.00000000035294738539122 | $0.000000000345220213121 | - | $146,196 |
| Jan-16 2026 | $0.000000000345220213121 | $0.00000000034424387954477 | $0.00000000036163249548992 | $0.0000000003615980738521 | - | $145,231 |
| Jan-15 2026 | $0.0000000003615980738521 | $0.0000000003615980738521 | $0.00000000038675683259747 | $0.00000000038675683259747 | - | $152,121 |