時価総額 $3.28T
-2.89%
ボリューム24h $302.81B
-1.24%
BTC % 54.4%
-0.09%
ETH % 11.6%
-2.15%
硬貨
33.799
+11
取引所
885
最後の更新
1 分 前
BOPPY (BOPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000000004761261540311 | $0.0000000004761261540311 | $0.00000000049713446834386 | $0.00000000049713446834386 | - | $200,302 |
| Dec-09 2025 | $0.00000000049713446834386 | $0.00000000045699509077049 | $0.00000000049713446834386 | $0.00000000046429915202473 | - | $209,139 |
| Dec-08 2025 | $0.00000000046429915202473 | $0.00000000045603415020884 | $0.000000000478806955693079 | $0.00000000045603415020884 | - | $195,326 |
| Dec-07 2025 | $0.00000000045603415020884 | $0.00000000042314970808305 | $0.00000000045603415020884 | $0.00000000042519402083456 | - | $191,849 |
| Dec-06 2025 | $0.00000000042573086639559 | $0.00000000042573086639559 | $0.00000000042939811025953 | $0.00000000042939811025953 | - | $179,101 |
| Dec-05 2025 | $0.00000000042939811025953 | $0.00000000042227037182171 | $0.00000000045474713706849 | $0.00000000045474713706849 | $665 | $180,643 |
| Dec-04 2025 | $0.00000000045474713706849 | $0.00000000043213363307292 | $0.00000000045474713706849 | $0.00000000043213363307292 | - | $191,308 |
| Dec-03 2025 | $0.00000000043213363307292 | $0.00000000038671246749711 | $0.00000000043213363307292 | $0.00000000039623797759988 | - | $181,794 |
| Dec-02 2025 | $0.00000000039623797759988 | $0.00000000038442310042479 | $0.00000000040089019246199 | $0.00000000040089019246199 | - | $166,693 |
| Dec-01 2025 | $0.00000000040089019246199 | $0.00000000040089019246199 | $0.000000000476109110906139 | $0.000000000476109110906139 | - | $168,650 |
| Nov-30 2025 | $0.000000000476109110906139 | $0.00000000047089129414614 | $0.000000000476109110906139 | $0.00000000047206676503792 | - | $200,294 |
| Nov-29 2025 | $0.00000000047206676503792 | $0.00000000047206676503792 | $0.0000000004869142121816 | $0.0000000004869142121816 | - | $198,594 |
| Nov-28 2025 | $0.0000000004869142121816 | $0.00000000046080853293712 | $0.0000000004869142121816 | $0.00000000046080853293712 | - | $204,840 |
| Nov-27 2025 | $0.00000000046080853293712 | $0.00000000045221318451103 | $0.00000000046080853293712 | $0.00000000045221318451103 | - | $193,858 |
| Nov-26 2025 | $0.00000000045221318451103 | $0.00000000043276289150731 | $0.00000000045221318451103 | $0.00000000043452177035087 | - | $190,242 |