時価総額 $3.49T
0.85%
ボリューム24h $162.88B
-2.78%
BTC % 60.14%
-0.31%
ETH % 8.81%
0.56%
硬貨
32.130
+2
取引所
885
最後の更新
7 秒 前
BOPPY (BOPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.0000000015921885008354 | $0.0000000015921885008354 | $0.0000000016481555826492 | $0.0000000016481555826492 | - | $669,818 |
| Jun-13 2025 | $0.0000000015943196179443 | $0.0000000015400550642885 | $0.0000000017146383395144 | $0.0000000017146383395144 | - | $670,714 |
| Jun-12 2025 | $0.0000000017146383395144 | $0.0000000017049728388498 | $0.0000000017620003994072 | $0.0000000017620003994072 | - | $721,331 |
| Jun-11 2025 | $0.0000000017681054143785 | $0.0000000017670359617907 | $0.0000000018442066770334 | $0.0000000018024692709331 | $3,588 | $743,824 |
| Jun-10 2025 | $0.0000000018208089846385 | $0.0000000016765758539148 | $0.0000000018208089846385 | $0.0000000016765758539148 | $3,464 | $765,996 |
| Jun-09 2025 | $0.0000000016765758539148 | $0.0000000013134240358044 | $0.0000000016765758539148 | $0.0000000013134240358044 | $12,443 | $705,319 |
| Jun-08 2025 | $0.0000000013134240358044 | $0.000000001214623848075 | $0.0000000014603769089754 | $0.0000000014603769089754 | $9,150 | $552,544 |
| Jun-07 2025 | $0.0000000015310670923811 | $0.0000000015310670923811 | $0.00000000156537646275 | $0.00000000156537646275 | $7,388 | $644,105 |
| Jun-06 2025 | $0.00000000156537646275 | $0.0000000014866922787456 | $0.000000001628860712356 | $0.0000000015547726846012 | $8,468 | $658,538 |
| Jun-05 2025 | $0.0000000015438892008109 | $0.0000000015438892008109 | $0.0000000018266979754994 | $0.000000001805382420158 | $5,384 | $649,499 |
| Jun-04 2025 | $0.0000000018115915282643 | $0.0000000017093313143378 | $0.0000000018316702231569 | $0.0000000017093313143378 | - | $762,118 |
| Jun-03 2025 | $0.0000000017193413063228 | $0.000000001716124624473799 | $0.0000000018079287989721 | $0.0000000017650071207099 | - | $723,310 |
| Jun-02 2025 | $0.0000000017650071207099 | $0.0000000016858770049778 | $0.0000000018027963670292 | $0.0000000017931984487788 | - | $742,521 |
| Jun-01 2025 | $0.0000000017931984487788 | $0.0000000017626927388421 | $0.0000000018043432985065 | $0.0000000018043432985065 | $3,175 | $754,381 |
| May-31 2025 | $0.0000000018043432985065 | $0.0000000017236937234669 | $0.000000001826209419655499 | $0.000000001763963798876299 | $3,589 | $759,069 |