時価総額 $4.25T
1.64%
ボリューム24h $313.96B
7.53%
BTC % 53.68%
0.2%
ETH % 12.56%
0.39%
硬貨
33.116
+16
取引所
885
最後の更新
23 秒 前
BOPPY (BOPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000001088724901601999 | $0.0000000010770615756884 | $0.0000000011170628669537 | $0.000000001085650982448 | - | $458,016 |
| Sep-09 2025 | $0.000000001085650982448 | $0.00000000097201438652268 | $0.0000000012146185469925 | $0.00000000097201438652268 | - | $456,723 |
| Sep-08 2025 | $0.00000000097201438652268 | $0.00000000096197947229068 | $0.00000000097201438652268 | $0.00000000096197947229068 | - | $408,917 |
| Sep-07 2025 | $0.00000000096197947229068 | $0.00000000095361082926768 | $0.000000000968736855385609 | $0.000000000963862842725789 | - | $404,695 |
| Sep-06 2025 | $0.000000000963862842725789 | $0.00000000096124276094184 | $0.00000000097895918811299 | $0.00000000097895918811299 | $1,246 | $405,487 |
| Sep-05 2025 | $0.000000001025600535657099 | $0.00000000099081248795508 | $0.000000001025600535657099 | $0.000000000996024830817839 | - | $431,460 |
| Sep-04 2025 | $0.000000000996024830817839 | $0.000000000996024830817839 | $0.0000000010741728377796 | $0.0000000010741728377796 | $3,398 | $419,018 |
| Sep-03 2025 | $0.0000000010741728377796 | $0.0000000010631190779983 | $0.0000000010947365236974 | $0.000000001079264593874199 | $2,009 | $451,894 |
| Sep-02 2025 | $0.000000001079264593874199 | $0.00000000097906693585092 | $0.000000001082817533726999 | $0.0000000010039907201792 | $3,187 | $454,036 |
| Sep-01 2025 | $0.0000000010039907201792 | $0.0000000010039907201792 | $0.0000000010792446370465 | $0.0000000010792446370465 | $1,803 | $422,369 |
| Aug-31 2025 | $0.0000000010792446370465 | $0.0000000010509178120748 | $0.0000000010792446370465 | $0.0000000010509178120748 | $676 | $454,027 |
| Aug-30 2025 | $0.0000000010509178120748 | $0.000000001042899870960399 | $0.0000000010648360550055 | $0.000000001042899870960399 | - | $442,111 |
| Aug-29 2025 | $0.000000001042899870960399 | $0.00000000096939289107459 | $0.0000000010533758135294 | $0.00000000097506516828836 | - | $438,738 |
| Aug-28 2025 | $0.000000000987212321532269 | $0.000000000987212321532269 | $0.000000001065773770467499 | $0.000000001065773770467499 | - | $415,310 |
| Aug-27 2025 | $0.000000001065773770467499 | $0.000000001061408047532299 | $0.0000000010876037570382 | $0.000000001081444622001399 | - | $448,360 |