時価総額 $4.50T
0.8%
ボリューム24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
BOPPY (BOPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000090829821379036 | $0.00000000090829821379036 | $0.00000000091632307615615 | $0.00000000091632307615615 | $163 | $382,112 |
| Oct-03 2025 | $0.00000000091632307615615 | $0.00000000091632307615615 | $0.0000000009281315727733 | $0.00000000092724800703407 | - | $385,488 |
| Oct-02 2025 | $0.00000000092724800703407 | $0.00000000090826072548909 | $0.00000000093119123231878 | $0.00000000093119123231878 | - | $390,084 |
| Oct-01 2025 | $0.00000000093119123231878 | $0.00000000092200897728183 | $0.00000000094822194537632 | $0.00000000092200897728183 | - | $391,743 |
| Sep-30 2025 | $0.00000000092200897728183 | $0.00000000092200897728183 | $0.000000000981811371452989 | $0.000000000981811371452989 | - | $387,880 |
| Sep-29 2025 | $0.000000000981811371452989 | $0.00000000072005385854392 | $0.000000000981811371452989 | $0.00000000072005385854392 | - | $413,038 |
| Sep-28 2025 | $0.00000000072005385854392 | $0.00000000069423700873566 | $0.00000000072005385854392 | $0.00000000069423700873566 | - | $302,919 |
| Sep-27 2025 | $0.00000000069423700873566 | $0.00000000066337562216559 | $0.00000000073064549294098 | $0.00000000072674933943621 | - | $292,059 |
| Sep-26 2025 | $0.00000000072674933943621 | $0.00000000071506974895902 | $0.00000000072674933943621 | $0.00000000071506974895902 | - | $305,736 |
| Sep-25 2025 | $0.00000000071506974895902 | $0.00000000070682899163163 | $0.00000000074927101663623 | $0.00000000074927101663623 | $960 | $300,823 |
| Sep-24 2025 | $0.00000000074927101663623 | $0.00000000074927101663623 | $0.00000000080133312339464 | $0.00000000080133312339464 | - | $315,211 |
| Sep-23 2025 | $0.00000000080608977736881 | $0.00000000080608977736881 | $0.00000000081740784463884 | $0.00000000081740784463884 | - | $339,114 |
| Sep-22 2025 | $0.00000000081740784463884 | $0.00000000081740784463884 | $0.00000000088605991970767 | $0.00000000088605991970767 | - | $343,875 |
| Sep-21 2025 | $0.00000000088605991970767 | $0.00000000088411436758511 | $0.00000000088651333002652 | $0.00000000088651333002652 | - | $372,757 |
| Sep-20 2025 | $0.00000000088651333002652 | $0.0000000008046664032554 | $0.00000000088901579513595 | $0.00000000083021989001956 | - | $372,947 |