時価総額 $3.38T
1.17%
ボリューム24h $405.23B
-2.51%
BTC % 54.41%
-0.97%
ETH % 11.07%
1.53%
硬貨
33.680
+7
取引所
885
最後の更新
3 分 前
BOPPY (BOPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00000000052229568234832 | $0.000000000511953088825599 | $0.00000000052229568234832 | $0.000000000511953088825599 | - | $219,725 |
| Nov-16 2025 | $0.00000000051854604211182 | $0.00000000051854604211182 | $0.000000000531939032405449 | $0.000000000531939032405449 | - | $218,147 |
| Nov-15 2025 | $0.000000000531939032405449 | $0.000000000531939032405449 | $0.00000000054027958317622 | $0.00000000054027958317622 | - | $223,781 |
| Nov-14 2025 | $0.00000000054027958317622 | $0.00000000053268355711623 | $0.00000000054145364958847 | $0.00000000053268355711623 | - | $227,290 |
| Nov-13 2025 | $0.00000000053268355711623 | $0.00000000053268355711623 | $0.00000000058653006851437 | $0.00000000058653006851437 | - | $224,095 |
| Nov-12 2025 | $0.00000000058653006851437 | $0.00000000057817696621107 | $0.00000000058653006851437 | $0.00000000058061719782699 | - | $246,747 |
| Nov-11 2025 | $0.00000000058061719782699 | $0.00000000058061719782699 | $0.00000000060186257296511 | $0.00000000058123414810974 | $1,154 | $244,260 |
| Nov-10 2025 | $0.00000000058123414810974 | $0.00000000058123414810974 | $0.00000000060145750647479 | $0.00000000058977293245391 | - | $244,519 |
| Nov-09 2025 | $0.00000000058977293245391 | $0.000000000546992480910169 | $0.00000000058977293245391 | $0.000000000546992480910169 | $1,988 | $248,112 |
| Nov-08 2025 | $0.000000000546992480910169 | $0.000000000546992480910169 | $0.00000000055549542616126 | $0.00000000054855258005951 | - | $230,114 |
| Nov-07 2025 | $0.00000000054855258005951 | $0.00000000045605596403388 | $0.00000000054855258005951 | $0.00000000046203715469581 | - | $230,771 |
| Nov-06 2025 | $0.00000000046203715469581 | $0.00000000046203715469581 | $0.00000000046203715469581 | $0.00000000046203715469581 | - | $194,374 |
| Nov-05 2025 | $0.00000000046379190215615 | $0.00000000042650058598532 | $0.00000000046379190215615 | $0.00000000042650058598532 | $221 | $195,113 |
| Nov-04 2025 | $0.00000000042650058598532 | $0.00000000042650058598532 | $0.00000000057204224121428 | $0.00000000057204224121428 | - | $179,425 |
| Nov-03 2025 | $0.00000000057204224121428 | $0.00000000057204224121428 | $0.00000000058343613738274 | $0.00000000058343613738274 | - | $240,652 |