時価総額 $4.19T 4.05%
ボリューム24h $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
硬貨 33.526 +9
取引所 885
最後の更新 33 秒 前
BOPPY BOPPY

BOPPY (BOPPY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.0000000006235642187858 $0.0000000006235642187858 $0.0000000006235642187858 $0.0000000006235642187858 - $262,327
Oct-25 2025 $0.0000000006235642187858 $0.0000000006235642187858 $0.00000000063215423739908 $0.00000000063215423739908 - $262,327
Oct-24 2025 $0.00000000063215423739908 $0.0000000006160711655457 $0.000000000636620707353 $0.0000000006160711655457 - $265,941
Oct-23 2025 $0.0000000006160711655457 $0.00000000060479561409324 $0.00000000061768631361432 $0.00000000060479561409324 - $259,175
Oct-22 2025 $0.00000000060479561409324 $0.000000000604720470213 $0.00000000063560674242539 $0.00000000063560674242539 $428 $254,431
Oct-21 2025 $0.00000000065690665858685 $0.00000000065690665858685 $0.00000000065984131823216 $0.00000000065984131823216 - $276,354
Oct-20 2025 $0.00000000065984131823216 $0.00000000065015200038205 $0.00000000066724045991113 $0.00000000065015200038205 - $277,589
Oct-19 2025 $0.00000000065015200038205 $0.00000000065015200038205 $0.00000000065285834365547 $0.00000000065285834365547 - $273,512
Oct-18 2025 $0.00000000065285834365547 $0.00000000064882762201207 $0.00000000065725685722345 $0.00000000065725685722345 $166 $274,651
Oct-17 2025 $0.00000000065725685722345 $0.00000000065725685722345 $0.00000000065725685722345 $0.00000000065725685722345 - $276,501
Oct-16 2025 $0.00000000065725685722345 $0.00000000065725685722345 $0.00000000066508785795301 $0.00000000066508785795301 - $276,501
Oct-15 2025 $0.00000000066379898837234 $0.00000000066379898837234 $0.00000000074136248080419 $0.00000000072613311728889 - $279,254
Oct-14 2025 $0.00000000072613311728889 $0.00000000068379510343004 $0.0000000007480949446882 $0.0000000007480949446882 - $305,477
Oct-13 2025 $0.00000000074959344815205 $0.00000000070691997915579 $0.00000000074959344815205 $0.00000000072040112229479 $2,110 $315,346
Oct-12 2025 $0.00000000072040112229479 $0.00000000063810210348349 $0.00000000072040112229479 $0.00000000066945663448156 - $303,066

BOPPY(BOPPY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、369日間分析、23-10-2024日から。