時価総額 $2.45T
-2.24%
ボリューム24h $165.10B
-1.98%
BTC % 53.86%
0.11%
ETH % 9.5%
-0.63%
硬貨
34.239
+2
取引所
885
最後の更新
2 分 前
BOPPY (BOPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00000000016373615440536 | $0.00000000016373615440536 | $0.00000000016958329683481 | $0.00000000016958329683481 | - | $68,882 |
| Feb-17 2026 | $0.00000000016958329683481 | $0.00000000016225094591148 | $0.00000000016958329683481 | $0.00000000016225094591148 | - | $71,342 |
| Feb-16 2026 | $0.00000000016225094591148 | $0.00000000016062127474838 | $0.00000000016225094591148 | $0.00000000016171867656672 | - | $68,257 |
| Feb-15 2026 | $0.00000000017046396166155 | $0.00000000017046396166155 | $0.00000000017046396166155 | $0.00000000017046396166155 | - | $71,712 |
| Feb-14 2026 | $0.00000000017046396166155 | $0.00000000016997822908396 | $0.00000000017173902416791 | $0.00000000017036603072805 | - | $71,712 |
| Feb-13 2026 | $0.00000000017036603072805 | $0.00000000016062444206106 | $0.00000000017036603072805 | $0.00000000016062444206106 | $122 | $71,671 |
| Feb-12 2026 | $0.00000000016062444206106 | $0.00000000016062444206106 | $0.00000000016062444206106 | $0.00000000016062444206106 | - | $67,573 |
| Feb-11 2026 | $0.00000000016062444206106 | $0.00000000016062444206106 | $0.0000000001733067817804 | $0.0000000001733067817804 | - | $67,573 |
| Feb-10 2026 | $0.0000000001732394553319 | $0.0000000001732394553319 | $0.00000000019359881453787 | $0.00000000019359881453787 | - | $72,880 |
| Feb-09 2026 | $0.00000000019359881453787 | $0.00000000018322808455659 | $0.00000000019359881453787 | $0.00000000018986215659174 | - | $81,445 |
| Feb-08 2026 | $0.00000000018986215659174 | $0.00000000018631485398424 | $0.00000000019073023108534 | $0.00000000018631485398424 | - | $79,873 |
| Feb-07 2026 | $0.00000000018631485398424 | $0.00000000018631485398424 | $0.00000000018896667067483 | $0.0000000001864240424508 | - | $78,381 |
| Feb-06 2026 | $0.0000000001864240424508 | $0.00000000016681713011473 | $0.0000000001864240424508 | $0.00000000016943279413 | - | $78,427 |
| Feb-05 2026 | $0.00000000016943279413 | $0.00000000016943279413 | $0.00000000022234681598996 | $0.00000000022234681598996 | - | $71,279 |
| Feb-04 2026 | $0.00000000022234681598996 | $0.0000000002142181521353 | $0.00000000022234681598996 | $0.0000000002142181521353 | - | $93,539 |