時価総額 $2.59T
-2.95%
ボリューム24h $204.46B
-9.84%
BTC % 54.53%
2.18%
ETH % 9.67%
2.99%
硬貨
34.334
+9
取引所
885
最後の更新
1 分 前
BOPPY (BOPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00000000017563495839211 | $0.00000000017376468549813 | $0.00000000017563495839211 | $0.00000000017376468549813 | - | $73,888 |
| Mar-09 2026 | $0.0000000001766475020141 | $0.00000000017094093126364 | $0.00000000017752519235259 | $0.00000000017094093126364 | - | $74,314 |
| Mar-08 2026 | $0.00000000017094093126364 | $0.0000000001707957508955 | $0.00000000017740163706668 | $0.00000000017740163706668 | - | $71,913 |
| Mar-07 2026 | $0.00000000017573537555395 | $0.00000000017462082902817 | $0.00000000017808236340205 | $0.00000000017580164321123 | - | $73,930 |
| Mar-06 2026 | $0.00000000017580164321123 | $0.00000000017580164321123 | $0.00000000018841407911575 | $0.00000000018841407911575 | - | $73,958 |
| Mar-05 2026 | $0.00000000018841407911575 | $0.00000000018841407911575 | $0.00000000020411046207874 | $0.00000000020411046207874 | - | $79,264 |
| Mar-04 2026 | $0.00000000020411046207874 | $0.0000000001638421700546 | $0.00000000020411046207874 | $0.000000000165957935422979 | $1,527 | $85,867 |
| Mar-03 2026 | $0.000000000165957935422979 | $0.00000000016398790265892 | $0.000000000165957935422979 | $0.00000000016398790265892 | - | $69,817 |
| Mar-02 2026 | $0.00000000016398790265892 | $0.00000000016398790265892 | $0.00000000016398790265892 | $0.00000000016398790265892 | - | $68,988 |
| Mar-01 2026 | $0.00000000016398790265892 | $0.00000000015368693733382 | $0.00000000016709584845295 | $0.00000000015368693733382 | - | $68,988 |
| Feb-28 2026 | $0.00000000015368693733382 | $0.00000000015368693733382 | $0.00000000017129256738121 | $0.00000000017129256738121 | - | $64,655 |
| Feb-27 2026 | $0.00000000017129256738121 | $0.00000000017129256738121 | $0.00000000018238101303084 | $0.00000000018147028736495 | - | $72,061 |
| Feb-26 2026 | $0.00000000018147028736495 | $0.00000000017681621264212 | $0.00000000018594356301471 | $0.00000000018504816073315 | - | $76,343 |
| Feb-25 2026 | $0.00000000018504816073315 | $0.00000000015348272010025 | $0.00000000018504816073315 | $0.00000000015348272010025 | - | $77,848 |
| Feb-24 2026 | $0.00000000015348272010025 | $0.00000000014966061590948 | $0.00000000015375201802718 | $0.00000000015375201802718 | $16 | $64,569 |