時価総額 $2.54T
-0.78%
ボリューム24h $171.31B
24.08%
BTC % 54.2%
0.18%
ETH % 10.03%
-0.19%
硬貨
34.465
+8
取引所
885
最後の更新
19 秒 前
Boopa (BOOPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00001617 | $0.00001602 | $0.00001656 | $0.00001602 | - | - |
| Apr-05 2026 | $0.00001563 | $0.00001563 | $0.00001612 | $0.00001612 | $10 | - |
| Apr-04 2026 | $0.00001583 | $0.00001563 | $0.00001599 | $0.00001591 | - | - |
| Apr-03 2026 | $0.00001591 | $0.00001544 | $0.00001592 | $0.00001567 | $18 | - |
| Apr-02 2026 | $0.00001567 | $0.00001567 | $0.00001668 | $0.00001668 | $98 | - |
| Apr-01 2026 | $0.00001668 | $0.00001668 | $0.00001668 | $0.00001668 | - | - |
| Mar-31 2026 | $0.00001668 | $0.00001621 | $0.0000173 | $0.0000173 | - | - |
| Mar-30 2026 | $0.0000173 | $0.00001641 | $0.00001735 | $0.00001641 | - | - |
| Mar-29 2026 | $0.00001706 | $0.00001675 | $0.00001706 | $0.00001675 | - | - |
| Mar-28 2026 | $0.00001675 | $0.00001675 | $0.0000172 | $0.00001677 | - | - |
| Mar-27 2026 | $0.00001677 | $0.00001677 | $0.00001772 | $0.00001772 | - | - |
| Mar-26 2026 | $0.00001772 | $0.00001758 | $0.00002008 | $0.0000196 | - | - |
| Mar-25 2026 | $0.0000196 | $0.00001869 | $0.00002003 | $0.00001999 | - | - |
| Mar-24 2026 | $0.00002022 | $0.00001946 | $0.00002117 | $0.00002052 | - | - |
| Mar-23 2026 | $0.00002052 | $0.00001812 | $0.00002052 | $0.00001836 | $213 | - |