時価総額 $2.31T
2.26%
ボリューム24h $71.81B
-71.18%
BTC % 53.25%
-2.27%
ETH % 12.67%
-1.81%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
Vampire Inu / BoomBaby.io (VAMPIRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000172 | $0.00001702 | $0.0000172 | $0.00001702 | $13 | - |
| Oct-04 2024 | $0.00001935 | $0.00001935 | $0.00001935 | $0.00001935 | - | - |
| Oct-03 2024 | $0.00001935 | $0.00001935 | $0.00001935 | $0.00001935 | - | - |
| Oct-02 2024 | $0.00001935 | $0.00001935 | $0.00001935 | $0.00001935 | - | - |
| Oct-01 2024 | $0.00001935 | $0.00001935 | $0.00001935 | $0.00001935 | - | - |
| Sep-30 2024 | $0.00001935 | $0.00001935 | $0.00001935 | $0.00001935 | - | - |
| Sep-29 2024 | $0.00001935 | $0.00001874 | $0.00001935 | $0.00001874 | $6 | - |
| Sep-28 2024 | $0.00001874 | $0.00001874 | $0.00001909 | $0.00001909 | $57 | - |
| Sep-27 2024 | $0.00001909 | $0.00001854 | $0.00001909 | $0.00001854 | $241 | - |
| Sep-26 2024 | $0.00001854 | $0.00001754 | $0.00001854 | $0.00001754 | $4 | - |
| Sep-25 2024 | $0.00001754 | $0.00001754 | $0.00001754 | $0.00001754 | - | - |
| Sep-24 2024 | $0.00001754 | $0.00001685 | $0.00001754 | $0.00001685 | $2 | - |
| Sep-23 2024 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
| Sep-22 2024 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
| Sep-21 2024 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |