時価総額 $3.50T
0.8%
ボリューム24h $169.12B
-25.07%
BTC % 60%
-0.11%
ETH % 8.68%
0.11%
硬貨
32.066
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-20 2025 | $0.00003428 | $0.00003428 | $0.00003428 | $0.00003428 | - | - |
May-19 2025 | $0.00003428 | $0.00003428 | $0.00003428 | $0.00003428 | - | - |
May-18 2025 | $0.00003428 | $0.00003428 | $0.00003428 | $0.00003428 | - | - |
May-17 2025 | $0.00003428 | $0.00003428 | $0.00003428 | $0.00003428 | - | - |
May-16 2025 | $0.00003428 | $0.00003428 | $0.00003428 | $0.00003428 | - | - |
May-15 2025 | $0.00003428 | $0.00003428 | $0.00003428 | $0.00003428 | - | - |
May-14 2025 | $0.00003428 | $0.00003428 | $0.00003428 | $0.00003428 | - | - |
May-13 2025 | $0.00003428 | $0.00003214 | $0.00003428 | $0.00003214 | - | - |
May-12 2025 | $0.00003214 | $0.00003214 | $0.00003214 | $0.00003214 | - | - |
May-11 2025 | $0.00003214 | $0.00003214 | $0.00003232 | $0.00003232 | - | - |
May-10 2025 | $0.00003232 | $0.00003125 | $0.00003232 | $0.00003125 | - | - |
May-09 2025 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | - |
May-08 2025 | $0.00003125 | $0.00003121 | $0.00003125 | $0.00003121 | $1,424 | - |
Mar-04 2025 | $0.00003245 | $0.00003245 | $0.00003245 | $0.00003245 | - | - |
Mar-03 2025 | $0.00003245 | $0.00003245 | $0.00003245 | $0.00003245 | - | - |