時価総額 $4.15T
1.12%
ボリューム24h $282.11B
-36.39%
BTC % 56.46%
-1.43%
ETH % 10.91%
4.12%
硬貨
32.487
+2
取引所
885
最後の更新
1 分 前
Vampire Inu / BoomBaby.io (VAMPIRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.00002203 | $0.00002203 | $0.00002462 | $0.00002462 | - | - |
| Jul-18 2025 | $0.00002462 | $0.00002331 | $0.00002892 | $0.00002886 | - | - |
| May-20 2025 | $0.00003428 | $0.00003428 | $0.00003428 | $0.00003428 | - | - |
| May-19 2025 | $0.00003428 | $0.00003428 | $0.00003428 | $0.00003428 | - | - |
| May-18 2025 | $0.00003428 | $0.00003428 | $0.00003428 | $0.00003428 | - | - |
| May-17 2025 | $0.00003428 | $0.00003428 | $0.00003428 | $0.00003428 | - | - |
| May-16 2025 | $0.00003428 | $0.00003428 | $0.00003428 | $0.00003428 | - | - |
| May-15 2025 | $0.00003428 | $0.00003428 | $0.00003428 | $0.00003428 | - | - |
| May-14 2025 | $0.00003428 | $0.00003428 | $0.00003428 | $0.00003428 | - | - |
| May-13 2025 | $0.00003428 | $0.00003214 | $0.00003428 | $0.00003214 | - | - |
| May-12 2025 | $0.00003214 | $0.00003214 | $0.00003214 | $0.00003214 | - | - |
| May-11 2025 | $0.00003214 | $0.00003214 | $0.00003232 | $0.00003232 | - | - |
| May-10 2025 | $0.00003232 | $0.00003125 | $0.00003232 | $0.00003125 | - | - |
| May-09 2025 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | - |
| May-08 2025 | $0.00003125 | $0.00003121 | $0.00003125 | $0.00003121 | $1,424 | - |