時価総額 $4.28T
-1.07%
ボリューム24h $333.00B
20.71%
BTC % 53.56%
0.72%
ETH % 12.67%
-1.26%
硬貨
33.146
+9
取引所
885
最後の更新
2 分 前
Vampire Inu / BoomBaby.io (VAMPIRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00002098 | $0.00002074 | $0.00002098 | $0.00002074 | - | - |
| Sep-13 2025 | $0.00002074 | $0.00002051 | $0.00002074 | $0.00002051 | - | - |
| Sep-12 2025 | $0.00002051 | $0.00001901 | $0.00002086 | $0.00001901 | - | - |
| Sep-11 2025 | $0.00001901 | $0.00001891 | $0.00001901 | $0.00001891 | - | - |
| Sep-10 2025 | $0.00001891 | $0.00001838 | $0.00001891 | $0.00001838 | - | - |
| Sep-09 2025 | $0.00001838 | $0.00001826 | $0.00001847 | $0.00001826 | - | - |
| Sep-08 2025 | $0.00001826 | $0.00001769 | $0.00001826 | $0.00001804 | - | - |
| Sep-07 2025 | $0.00001804 | $0.00001774 | $0.00001804 | $0.00001774 | - | - |
| Sep-06 2025 | $0.00001774 | $0.00001726 | $0.00001774 | $0.00001755 | - | - |
| Sep-05 2025 | $0.00001755 | $0.00001722 | $0.00001755 | $0.00001722 | - | - |
| Sep-04 2025 | $0.00001722 | $0.00001722 | $0.00001788 | $0.00001788 | - | - |
| Sep-03 2025 | $0.00001788 | $0.00001758 | $0.00001788 | $0.00001758 | - | - |
| Sep-02 2025 | $0.00001758 | $0.00001726 | $0.00001758 | $0.00001726 | - | - |
| Sep-01 2025 | $0.00001726 | $0.00001726 | $0.00001762 | $0.00001752 | - | - |
| Aug-31 2025 | $0.00001752 | $0.00001729 | $0.00001752 | $0.0000174 | $51 | - |