時価総額 $4.42T
-1.67%
ボリューム24h $395.16B
-24.06%
BTC % 54.93%
0.67%
ETH % 11.82%
-2.03%
硬貨
33.377
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-08 2025 | $0.00001775 | $0.00001775 | $0.00001775 | $0.00001775 | - | - |
Oct-07 2025 | $0.00001775 | $0.00001775 | $0.00002065 | $0.00001918 | - | - |
Oct-06 2025 | $0.00001918 | $0.00001877 | $0.00001918 | $0.00001877 | - | - |
Oct-05 2025 | $0.00001877 | $0.00001837 | $0.00001877 | $0.00001837 | - | - |
Oct-04 2025 | $0.00001837 | $0.00001834 | $0.00001874 | $0.00001874 | $78 | - |
Oct-03 2025 | $0.00001874 | $0.00001842 | $0.00001886 | $0.00001842 | - | - |
Oct-02 2025 | $0.00001842 | $0.00001807 | $0.00001842 | $0.00001807 | - | - |
Oct-01 2025 | $0.00001807 | $0.00001711 | $0.00001807 | $0.00001711 | - | - |
Sep-30 2025 | $0.00001726 | $0.0000166 | $0.00001726 | $0.00001718 | $124 | - |
Sep-29 2025 | $0.00001718 | $0.00001622 | $0.00001718 | $0.00001622 | - | - |
Sep-28 2025 | $0.00001622 | $0.00001604 | $0.00001631 | $0.00001631 | - | - |
Sep-27 2025 | $0.00001629 | $0.00001606 | $0.00001635 | $0.00001635 | - | - |
Sep-26 2025 | $0.00001564 | $0.00001562 | $0.00001564 | $0.00001562 | - | - |
Sep-25 2025 | $0.00001597 | $0.00001492 | $0.00001597 | $0.00001551 | - | - |
Sep-24 2025 | $0.00001551 | $0.00001541 | $0.00001766 | $0.00001766 | - | - |