時価総額 $2.47T
2.07%
ボリューム24h $192.21B
19.32%
BTC % 55.6%
0.43%
ETH % 11.84%
-1.68%
硬貨
29.412
+14
取引所
885
最後の更新
2 分 前
Vampire Inu / BoomBaby.io (VAMPIRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00002035 | $0.00002035 | $0.00002091 | $0.00002091 | $14 | - |
| Nov-03 2024 | $0.00002091 | $0.00002091 | $0.00002091 | $0.00002091 | - | - |
| Nov-02 2024 | $0.00002091 | $0.00002091 | $0.00002193 | $0.00002193 | $52 | - |
| Nov-01 2024 | $0.00002193 | $0.00002193 | $0.00002193 | $0.00002193 | - | - |
| Oct-31 2024 | $0.00002193 | $0.00002193 | $0.00002527 | $0.00002527 | $1,034 | - |
| Oct-30 2024 | $0.00002897 | $0.00002897 | $0.00002925 | $0.00002925 | $107 | - |
| Oct-29 2024 | $0.00002925 | $0.00002925 | $0.00003028 | $0.00003028 | $209 | - |
| Oct-28 2024 | $0.00003028 | $0.00002881 | $0.00003028 | $0.00002881 | $176 | - |
| Oct-27 2024 | $0.00002881 | $0.00002773 | $0.00002881 | $0.0000284 | $140 | - |
| Oct-26 2024 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| Oct-25 2024 | $0.0000284 | $0.00002817 | $0.0000311 | $0.0000311 | $1,060 | - |
| Oct-24 2024 | $0.0000311 | $0.00003091 | $0.00003582 | $0.00003582 | $1,006 | - |
| Oct-23 2024 | $0.00003582 | $0.00003405 | $0.00003582 | $0.00003405 | $472 | - |
| Oct-22 2024 | $0.00003405 | $0.00002788 | $0.0000567 | $0.00002788 | $20,149 | - |
| Oct-21 2024 | $0.00002788 | $0.0000252 | $0.00002788 | $0.0000252 | $477 | - |