時価総額 $4.12T
0.38%
ボリューム24h $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
硬貨
32.832
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-05 2025 | $0.0000034849 | $0.0000034849 | $0.0000034849 | $0.0000034849 | - | - |
Mar-04 2025 | $0.0000034849 | $0.0000034849 | $0.0000034849 | $0.0000034849 | - | - |
Mar-02 2025 | $0.0000034849 | $0.0000034849 | $0.0000034849 | $0.0000034849 | - | - |
Mar-01 2025 | $0.0000034849 | $0.0000034849 | $0.0000034849 | $0.0000034849 | - | - |
Feb-27 2025 | $0.0000034849 | $0.0000034849 | $0.0000034849 | $0.0000034849 | - | - |
Feb-26 2025 | $0.0000034849 | $0.0000034849 | $0.0000034849 | $0.0000034849 | - | - |
Feb-25 2025 | $0.0000034849 | $0.0000034849 | $0.0000034849 | $0.0000034849 | $32 | - |
Feb-24 2025 | $0.0000043288 | $0.0000043288 | $0.0000043288 | $0.0000043288 | - | - |
Feb-23 2025 | $0.0000043288 | $0.0000043288 | $0.0000043288 | $0.0000043288 | - | - |
Feb-22 2025 | $0.0000043288 | $0.0000042826 | $0.0000043288 | $0.0000042826 | $12 | - |
Feb-17 2025 | $0.0000049599 | $0.0000049599 | $0.0000049599 | $0.0000049599 | $26 | - |
Feb-16 2025 | $0.000004833 | $0.000004833 | $0.0000051838 | $0.0000051838 | $21 | - |
Feb-12 2025 | $0.0000051838 | $0.0000051838 | $0.0000051838 | $0.0000051838 | $14 | - |
Feb-11 2025 | $0.0000051838 | $0.0000051838 | $0.0000053528 | $0.0000053528 | $14 | - |
Feb-10 2025 | $0.0000053528 | $0.0000053528 | $0.0000056724 | $0.0000056724 | $28 | - |