時価総額 $4.25T
0.79%
ボリューム24h $292.20B
-5.5%
BTC % 53.58%
-0.11%
ETH % 12.56%
0.71%
硬貨
33.120
+17
取引所
885
最後の更新
1 分 前
Book of Pepe (BOPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000001805 | $0.0000001805 | $0.000000182 | $0.000000182 | - | - |
| Sep-09 2025 | $0.000000182 | $0.000000182 | $0.000000182 | $0.000000182 | - | - |
| Sep-08 2025 | $0.000000182 | $0.000000182 | $0.0000001867 | $0.0000001867 | - | - |
| Sep-07 2025 | $0.0000001867 | $0.0000001867 | $0.0000001867 | $0.0000001867 | - | - |
| Sep-06 2025 | $0.0000001867 | $0.0000001867 | $0.000000222 | $0.000000222 | - | - |
| Sep-05 2025 | $0.000000222 | $0.000000222 | $0.000000222 | $0.000000222 | - | - |
| Sep-04 2025 | $0.000000222 | $0.000000222 | $0.0000002283 | $0.0000002245 | - | - |
| Sep-03 2025 | $0.0000002245 | $0.0000002093 | $0.0000002245 | $0.0000002141 | - | - |
| Sep-02 2025 | $0.0000002141 | $0.0000002141 | $0.0000002141 | $0.0000002141 | - | - |
| Sep-01 2025 | $0.0000002141 | $0.0000002141 | $0.0000002141 | $0.0000002141 | - | - |
| Aug-31 2025 | $0.0000002141 | $0.0000002141 | $0.0000002141 | $0.0000002141 | - | - |
| Aug-30 2025 | $0.0000002141 | $0.0000002123 | $0.0000002141 | $0.0000002123 | - | - |
| Aug-29 2025 | $0.0000002123 | $0.0000002123 | $0.0000002234 | $0.0000002234 | - | - |
| Aug-28 2025 | $0.0000002234 | $0.0000002214 | $0.0000002368 | $0.0000002368 | - | - |
| Aug-27 2025 | $0.0000002368 | $0.0000002294 | $0.0000002373 | $0.0000002294 | - | - |