時価総額 $4.08T
-2.13%
ボリューム24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
硬貨
32.838
+13
取引所
885
最後の更新
1 分 前
Book of Pepe (BOPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000002063 | $0.0000002063 | $0.0000002063 | $0.0000002063 | - | - |
| Aug-19 2025 | $0.0000002063 | $0.0000002063 | $0.0000002108 | $0.0000002108 | - | - |
| Aug-18 2025 | $0.0000002108 | $0.0000002082 | $0.0000002108 | $0.0000002082 | - | - |
| Aug-17 2025 | $0.0000002082 | $0.0000002063 | $0.0000002118 | $0.0000002063 | - | - |
| Aug-16 2025 | $0.0000002063 | $0.0000002063 | $0.0000002063 | $0.0000002063 | - | - |
| Aug-15 2025 | $0.0000002063 | $0.0000002063 | $0.0000002201 | $0.0000002201 | - | - |
| Aug-14 2025 | $0.0000002201 | $0.0000002179 | $0.0000002544 | $0.0000002544 | - | - |
| Aug-13 2025 | $0.0000002544 | $0.0000002544 | $0.0000002544 | $0.0000002544 | - | - |
| Aug-12 2025 | $0.0000002544 | $0.0000002456 | $0.0000002544 | $0.0000002513 | - | - |
| Aug-11 2025 | $0.0000002513 | $0.0000002513 | $0.0000002513 | $0.0000002513 | - | - |
| Aug-10 2025 | $0.0000002513 | $0.0000002513 | $0.0000002556 | $0.0000002556 | - | - |
| Aug-09 2025 | $0.0000002556 | $0.000000229 | $0.0000002556 | $0.000000229 | $930 | - |
| Aug-08 2025 | $0.000000229 | $0.0000002002 | $0.000000229 | $0.0000002002 | - | - |
| Aug-07 2025 | $0.0000002002 | $0.0000002002 | $0.0000002002 | $0.0000002002 | - | - |
| Aug-06 2025 | $0.0000002002 | $0.0000002002 | $0.0000002071 | $0.0000002071 | - | - |