時価総額 $2.64T
1.08%
ボリューム24h $189.14B
-16.05%
BTC % 54.75%
0.45%
ETH % 10.05%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
25 秒 前
Book of Pepe (BOPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000000616 | $0.0000000616 | $0.0000000616 | $0.0000000616 | - | - |
| Dec-07 2025 | $0.0000000616 | $0.0000000616 | $0.0000000616 | $0.0000000616 | - | - |
| Dec-06 2025 | $0.0000000616 | $0.0000000616 | $0.0000000616 | $0.0000000616 | - | - |
| Dec-05 2025 | $0.0000000616 | $0.0000000616 | $0.0000000616 | $0.0000000616 | - | - |
| Dec-04 2025 | $0.0000000616 | $0.0000000616 | $0.0000000616 | $0.0000000616 | - | - |
| Dec-03 2025 | $0.0000000616 | $0.0000000616 | $0.0000000616 | $0.0000000616 | - | - |
| Dec-02 2025 | $0.0000000616 | $0.0000000616 | $0.000000066 | $0.000000066 | - | - |
| Dec-01 2025 | $0.000000066 | $0.000000066 | $0.000000066 | $0.000000066 | - | - |
| Nov-30 2025 | $0.000000066 | $0.000000066 | $0.000000066 | $0.000000066 | - | - |
| Nov-29 2025 | $0.0000000669 | $0.0000000669 | $0.0000000669 | $0.0000000669 | - | - |
| Nov-28 2025 | $0.0000000669 | $0.0000000628 | $0.0000000669 | $0.0000000628 | - | - |
| Nov-27 2025 | $0.0000000628 | $0.0000000628 | $0.0000000628 | $0.0000000628 | - | - |
| Nov-26 2025 | $0.0000000628 | $0.0000000628 | $0.0000000628 | $0.0000000628 | - | - |
| Nov-25 2025 | $0.0000000628 | $0.0000000628 | $0.0000000628 | $0.0000000628 | - | - |
| Nov-24 2025 | $0.0000000628 | $0.0000000628 | $0.0000000648 | $0.0000000648 | - | - |