時価総額 $4.47T
-0.54%
ボリューム24h $237.89B
BTC % 54.55%
0.45%
ETH % 12.12%
-0.33%
硬貨
33.322
+3
取引所
885
最後の更新
7 秒 前
Book of Pepe (BOPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000001759 | $0.0000001642 | $0.0000001759 | $0.0000001642 | - | - |
| Oct-02 2025 | $0.0000001642 | $0.0000001642 | $0.0000001642 | $0.0000001642 | - | - |
| Oct-01 2025 | $0.0000001642 | $0.0000001642 | $0.0000001642 | $0.0000001642 | - | - |
| Sep-30 2025 | $0.0000001642 | $0.0000001637 | $0.0000001642 | $0.0000001637 | - | - |
| Sep-29 2025 | $0.0000001637 | $0.0000001569 | $0.0000001637 | $0.0000001569 | - | - |
| Sep-28 2025 | $0.0000001569 | $0.0000001569 | $0.0000001599 | $0.0000001578 | - | - |
| Sep-27 2025 | $0.0000001578 | $0.0000001578 | $0.0000001578 | $0.0000001578 | - | - |
| Sep-26 2025 | $0.0000001578 | $0.0000001554 | $0.0000001603 | $0.0000001603 | - | - |
| Sep-25 2025 | $0.0000001603 | $0.0000001603 | $0.0000001683 | $0.0000001683 | - | - |
| Sep-24 2025 | $0.0000001683 | $0.0000001683 | $0.0000001683 | $0.0000001683 | - | - |
| Sep-23 2025 | $0.0000001683 | $0.0000001683 | $0.0000001683 | $0.0000001683 | - | - |
| Sep-22 2025 | $0.0000001683 | $0.0000001683 | $0.0000001783 | $0.0000001783 | - | - |
| Sep-21 2025 | $0.0000001783 | $0.0000001741 | $0.0000001783 | $0.0000001741 | - | - |
| Sep-20 2025 | $0.0000001741 | $0.0000001739 | $0.0000001741 | $0.0000001739 | - | - |
| Sep-19 2025 | $0.0000001771 | $0.0000001771 | $0.0000001771 | $0.0000001771 | - | - |