時価総額 $2.23T
-2.85%
ボリューム24h $185.12B
-25.25%
BTC % 53.4%
1.04%
ETH % 12.65%
-1.89%
硬貨
28.984
+21
取引所
885
最後の更新
54 秒 前
Book of Pepe (BOPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000003168 | $0.000000289 | $0.0000003333 | $0.000000289 | $4,188 | - |
| Oct-01 2024 | $0.000000289 | $0.0000002337 | $0.0000003431 | $0.0000003431 | $14,553 | - |
| Sep-30 2024 | $0.0000003431 | $0.0000003009 | $0.0000004499 | $0.0000003009 | $16,494 | - |
| Sep-29 2024 | $0.0000003009 | $0.0000003009 | $0.0000003298 | $0.0000003298 | $1,270 | - |
| Sep-28 2024 | $0.0000003298 | $0.0000002574 | $0.0000003317 | $0.0000002574 | $3,732 | - |
| Sep-27 2024 | $0.0000002574 | $0.0000002094 | $0.0000002574 | $0.0000002323 | $3,953 | - |
| Sep-26 2024 | $0.0000002368 | $0.0000002368 | $0.0000002532 | $0.0000002532 | $1,117 | - |
| Sep-25 2024 | $0.0000002532 | $0.0000002418 | $0.0000002693 | $0.0000002693 | $4,637 | - |
| Sep-24 2024 | $0.0000002662 | $0.0000002662 | $0.0000002726 | $0.0000002693 | $1,608 | - |
| Sep-23 2024 | $0.0000002693 | $0.0000002693 | $0.0000002761 | $0.0000002761 | $797 | - |
| Sep-22 2024 | $0.0000002761 | $0.0000002742 | $0.0000002761 | $0.0000002742 | $117 | - |
| Sep-21 2024 | $0.0000002742 | $0.0000002742 | $0.0000002924 | $0.0000002924 | $980 | - |
| Sep-20 2024 | $0.00000029 | $0.0000002849 | $0.0000002913 | $0.0000002849 | $1,269 | - |
| Sep-19 2024 | $0.0000002849 | $0.0000002849 | $0.000000443 | $0.0000003456 | $22,246 | - |
| Sep-18 2024 | $0.0000003014 | $0.0000002733 | $0.000000461 | $0.0000002737 | $13,048 | - |