時価総額 $2.37T
-1.99%
ボリューム24h $126.76B
8.11%
BTC % 52.83%
0.58%
ETH % 13.64%
-1.02%
硬貨
28.587
+9
取引所
885
最後の更新
1 分 前
Book of Pepe (BOPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0000001396 | $0.0000001396 | $0.0000001396 | $0.0000001396 | - | - |
| Aug-24 2024 | $0.0000001396 | $0.0000001254 | $0.0000001396 | $0.0000001254 | $420 | - |
| Aug-23 2024 | $0.0000001254 | $0.0000001234 | $0.0000001254 | $0.0000001234 | $88 | - |
| Aug-22 2024 | $0.0000001234 | $0.0000001153 | $0.0000001234 | $0.0000001153 | $998 | - |
| Aug-21 2024 | $0.0000001153 | $0.0000001153 | $0.0000001153 | $0.0000001153 | - | - |
| Aug-20 2024 | $0.0000001153 | $0.0000001153 | $0.0000001153 | $0.0000001153 | - | - |
| Aug-19 2024 | $0.0000001153 | $0.0000001095 | $0.0000001153 | $0.0000001095 | $477 | - |
| Aug-18 2024 | $0.0000001095 | $0.0000001095 | $0.0000001095 | $0.0000001095 | - | - |
| Aug-17 2024 | $0.0000001095 | $0.0000001064 | $0.0000001095 | $0.0000001064 | $206 | - |
| Aug-16 2024 | $0.0000001064 | $0.0000001064 | $0.0000001064 | $0.0000001064 | - | - |
| Aug-15 2024 | $0.0000001064 | $0.0000001056 | $0.0000001146 | $0.0000001146 | $866 | - |
| Aug-14 2024 | $0.0000001146 | $0.0000001146 | $0.0000001168 | $0.0000001168 | $18 | - |
| Aug-13 2024 | $0.0000001168 | $0.0000001168 | $0.0000001214 | $0.0000001214 | $393 | - |
| Aug-12 2024 | $0.0000001214 | $0.0000001212 | $0.0000001214 | $0.0000001212 | $92 | - |
| Aug-11 2024 | $0.0000001212 | $0.0000001197 | $0.0000001212 | $0.0000001197 | $4 | - |