時価総額 $4.08T
-1.36%
ボリューム24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
硬貨
32.837
+14
取引所
885
最後の更新
3 分 前
Book of Miggles (BOMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.1725 | $1.1216 | $1.1725 | $1.1216 | - | - |
| Aug-19 2025 | $1.1374 | $1.1374 | $1.1993 | $1.1993 | - | - |
| Aug-18 2025 | $1.1993 | $1.1966 | $1.2846 | $1.2846 | - | - |
| Aug-17 2025 | $1.2896 | $1.2602 | $1.3006 | $1.2602 | $411 | - |
| Aug-16 2025 | $1.2602 | $1.2468 | $1.5267 | $1.5267 | - | - |
| Aug-15 2025 | $1.5267 | $1.5267 | $1.6311 | $1.6311 | - | - |
| Aug-14 2025 | $1.6311 | $1.6311 | $1.6857 | $1.6857 | - | - |
| Aug-13 2025 | $1.6713 | $1.6128 | $1.6713 | $1.6128 | - | - |
| Aug-12 2025 | $1.6128 | $1.4984 | $1.6203 | $1.5027 | $884 | - |
| Aug-11 2025 | $1.4867 | $1.4613 | $1.5222 | $1.4676 | $1,862 | - |
| Aug-10 2025 | $1.4676 | $1.4362 | $1.4779 | $1.4772 | - | - |
| Aug-09 2025 | $1.5115 | $1.3808 | $1.5407 | $1.3808 | - | - |
| Aug-08 2025 | $1.3991 | $1.2586 | $1.4052 | $1.2586 | - | - |
| Aug-07 2025 | $1.2586 | $1.1549 | $1.2661 | $1.1549 | - | - |
| Aug-06 2025 | $1.1549 | $1.1249 | $1.1549 | $1.1249 | $53 | - |