時価総額 $2.57T
-0.34%
ボリューム24h $297.93B
BTC % 53.9%
-1.16%
ETH % 9.81%
1.32%
硬貨
34.202
+2
取引所
885
最後の更新
8 秒 前
Book of Miggles (BOMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.236665 | $0.219813 | $0.246816 | $0.246816 | - | - |
| Feb-05 2026 | $0.246816 | $0.246816 | $0.246816 | $0.246816 | - | - |
| Feb-04 2026 | $0.246816 | $0.246816 | $0.262606 | $0.262606 | - | - |
| Feb-03 2026 | $0.262606 | $0.260584 | $0.269644 | $0.269644 | - | - |
| Feb-02 2026 | $0.269644 | $0.24916 | $0.269644 | $0.263614 | - | - |
| Feb-01 2026 | $0.263614 | $0.263614 | $0.296789 | $0.296789 | - | - |
| Jan-31 2026 | $0.296789 | $0.296789 | $0.30541 | $0.30541 | - | - |
| Jan-30 2026 | $0.30541 | $0.303694 | $0.315513 | $0.315513 | $264 | - |
| Jan-29 2026 | $0.315513 | $0.315513 | $0.33884 | $0.33884 | - | - |
| Jan-28 2026 | $0.339643 | $0.337606 | $0.341664 | $0.341664 | - | - |
| Jan-27 2026 | $0.329418 | $0.319676 | $0.329418 | $0.319676 | - | - |
| Jan-26 2026 | $0.319664 | $0.30839 | $0.319956 | $0.30839 | $126 | - |
| Jan-25 2026 | $0.30839 | $0.306411 | $0.322856 | $0.322856 | - | - |
| Jan-24 2026 | $0.322856 | $0.322856 | $0.325949 | $0.325949 | $146 | - |
| Jan-23 2026 | $0.325949 | $0.325949 | $0.329863 | $0.329001 | $286 | - |