時価総額 $2.59T
1.12%
ボリューム24h $178.28B
-23.39%
BTC % 54.13%
0.33%
ETH % 9.93%
0.2%
硬貨
34.359
+2
取引所
885
最後の更新
1 秒 前
Book of Miggles (BOMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.316546 | $0.316546 | $0.337336 | $0.337336 | - | - |
| Mar-18 2026 | $0.337336 | $0.337336 | $0.33875 | $0.33875 | - | - |
| Mar-17 2026 | $0.33875 | $0.337854 | $0.33875 | $0.337854 | - | - |
| Mar-16 2026 | $0.337854 | $0.316603 | $0.337854 | $0.316603 | - | - |
| Mar-15 2026 | $0.316603 | $0.302649 | $0.316603 | $0.30306 | $149 | - |
| Mar-14 2026 | $0.30306 | $0.30061 | $0.308263 | $0.308263 | - | - |
| Mar-13 2026 | $0.308263 | $0.297976 | $0.310579 | $0.297976 | - | - |
| Mar-12 2026 | $0.297976 | $0.289967 | $0.297976 | $0.289967 | - | - |
| Mar-11 2026 | $0.289967 | $0.289967 | $0.2949 | $0.2949 | - | - |
| Mar-10 2026 | $0.2949 | $0.291404 | $0.2949 | $0.291404 | - | - |
| Mar-09 2026 | $0.291404 | $0.278791 | $0.291404 | $0.278791 | - | - |
| Mar-08 2026 | $0.278791 | $0.278791 | $0.284652 | $0.284652 | - | - |
| Mar-07 2026 | $0.284652 | $0.281069 | $0.285281 | $0.281069 | - | - |
| Mar-06 2026 | $0.281069 | $0.281069 | $0.296117 | $0.296117 | - | - |
| Mar-05 2026 | $0.296117 | $0.296117 | $0.307398 | $0.304559 | - | - |