時価総額 $4.01T
1.25%
ボリューム24h $394.62B
-5.92%
BTC % 58.59%
-1.07%
ETH % 10.01%
4.59%
硬貨
32.452
+15
取引所
885
最後の更新
1 分 前
Book of Miggles (BOMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.950693 | $0.832594 | $0.961405 | $0.832594 | $2,834 | - |
| Jul-15 2025 | $0.832594 | $0.810343 | $0.840235 | $0.840235 | - | - |
| Jul-14 2025 | $0.840235 | $0.798252 | $0.85392 | $0.798252 | - | - |
| Jul-13 2025 | $0.798252 | $0.76955 | $0.798252 | $0.774724 | - | - |
| Jul-12 2025 | $0.774724 | $0.774724 | $0.803643 | $0.803643 | - | - |
| Jul-11 2025 | $0.803643 | $0.781415 | $0.804406 | $0.785268 | - | - |
| Jul-10 2025 | $0.785268 | $0.720692 | $0.785268 | $0.722274 | $547 | - |
| Jul-09 2025 | $0.699886 | $0.655495 | $0.699886 | $0.655495 | - | - |
| Jul-08 2025 | $0.655495 | $0.64676 | $0.658142 | $0.64676 | - | - |
| Jul-07 2025 | $0.64676 | $0.642821 | $0.661409 | $0.661409 | $155 | - |
| Jul-06 2025 | $0.661409 | $0.619366 | $0.661409 | $0.622013 | - | - |
| Jul-05 2025 | $0.622013 | $0.622013 | $0.636157 | $0.636157 | - | - |
| Jul-04 2025 | $0.636157 | $0.636157 | $0.641903 | $0.641903 | - | - |
| Jul-03 2025 | $0.641903 | $0.638385 | $0.641903 | $0.638994 | $57 | - |
| Jul-02 2025 | $0.637543 | $0.59242 | $0.637543 | $0.59242 | - | - |