時価総額 $3.18T
0.32%
ボリューム24h $104.75B
2.08%
BTC % 54.94%
-0.27%
ETH % 11.12%
0.09%
硬貨
33.868
+1
取引所
885
最後の更新
2 分 前
Book of Miggles (BOMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.267662 | $0.264609 | $0.268146 | $0.265943 | - | - |
| Dec-26 2025 | $0.265943 | $0.263009 | $0.269636 | $0.265861 | - | - |
| Dec-25 2025 | $0.265861 | $0.265861 | $0.267387 | $0.266175 | - | - |
| Dec-24 2025 | $0.266175 | $0.26481 | $0.266407 | $0.266407 | $183 | - |
| Dec-23 2025 | $0.266407 | $0.266407 | $0.267523 | $0.267523 | - | - |
| Dec-22 2025 | $0.267523 | $0.267523 | $0.273077 | $0.2693 | - | - |
| Dec-21 2025 | $0.267597 | $0.264165 | $0.267597 | $0.264165 | - | - |
| Dec-20 2025 | $0.264165 | $0.262411 | $0.265936 | $0.262411 | $252 | - |
| Dec-19 2025 | $0.262411 | $0.26101 | $0.263932 | $0.26101 | - | - |
| Dec-18 2025 | $0.26101 | $0.248458 | $0.26101 | $0.248458 | - | - |
| Dec-17 2025 | $0.248458 | $0.248458 | $0.259694 | $0.259428 | $61 | - |
| Dec-16 2025 | $0.259428 | $0.256495 | $0.261146 | $0.261146 | $249 | - |
| Dec-15 2025 | $0.261146 | $0.261146 | $0.275513 | $0.268965 | - | - |
| Dec-14 2025 | $0.268965 | $0.268965 | $0.269632 | $0.26951 | - | - |
| Dec-13 2025 | $0.26951 | $0.26951 | $0.276721 | $0.270793 | $584 | - |