時価総額 $2.63T
0.33%
ボリューム24h $187.14B
-32.62%
BTC % 54.69%
0.31%
ETH % 10.05%
-1.29%
硬貨
34.477
+5
取引所
885
最後の更新
3 分 前
Book of Miggles (BOMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.437511 | $0.431079 | $0.437511 | $0.431415 | - | - |
| Apr-07 2026 | $0.407043 | $0.399548 | $0.413885 | $0.413885 | - | - |
| Apr-06 2026 | $0.413885 | $0.367224 | $0.413885 | $0.367224 | - | - |
| Apr-05 2026 | $0.363766 | $0.359434 | $0.363766 | $0.362526 | - | - |
| Apr-04 2026 | $0.362526 | $0.357069 | $0.362526 | $0.358244 | - | - |
| Apr-03 2026 | $0.358244 | $0.35819 | $0.359943 | $0.35819 | - | - |
| Apr-02 2026 | $0.35819 | $0.348908 | $0.368707 | $0.367756 | - | - |
| Apr-01 2026 | $0.36239 | $0.355605 | $0.363644 | $0.355605 | - | - |
| Mar-31 2026 | $0.355605 | $0.344527 | $0.357339 | $0.344527 | - | - |
| Mar-30 2026 | $0.344527 | $0.335256 | $0.346096 | $0.335256 | - | - |
| Mar-29 2026 | $0.335256 | $0.33439 | $0.337926 | $0.337926 | - | - |
| Mar-28 2026 | $0.337926 | $0.332174 | $0.340059 | $0.332174 | - | - |
| Mar-27 2026 | $0.332174 | $0.3312 | $0.347633 | $0.347633 | - | - |
| Mar-26 2026 | $0.347633 | $0.347633 | $0.371052 | $0.371052 | - | - |
| Mar-25 2026 | $0.371052 | $0.344837 | $0.371052 | $0.344837 | - | - |