時価総額 $2.54T
-3.43%
ボリューム24h $133.24B
3.6%
BTC % 51.15%
-1.21%
ETH % 15.59%
1.98%
硬貨
28.302
+21
取引所
885
最後の更新
3 分 前
BOOK OF MEMES (BOMES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.000000000007176176421327 | $0.000000000006825108357976 | $0.000000000007176176421327 | $0.000000000006825108357976 | $4 | - |
| Jul-28 2024 | $0.000000000006825108357976 | $0.000000000006825108357976 | $0.000000000006825108357976 | $0.000000000006825108357976 | - | - |
| Jul-27 2024 | $0.000000000006825108357976 | $0.000000000006825108357976 | $0.000000000006825108357976 | $0.000000000006825108357976 | - | - |
| Jul-26 2024 | $0.000000000006825108357976 | $0.000000000006428738430776 | $0.000000000006825108357976 | $0.000000000006428738430776 | $2 | - |
| Jul-25 2024 | $0.000000000006428738430776 | $0.000000000006428738430776 | $0.000000000006910845633815 | $0.000000000006910845633815 | $0 | - |
| Jul-24 2024 | $0.000000000006910845633815 | $0.000000000006910845633815 | $0.000000000006910845633815 | $0.000000000006910845633815 | - | - |
| Jul-23 2024 | $0.000000000006910845633815 | $0.000000000006910845633815 | $0.000000000006910845633815 | $0.000000000006910845633815 | - | - |
| Jul-22 2024 | $0.000000000006910845633815 | $0.000000000006689622386385 | $0.000000000006910845633815 | $0.000000000006689622386385 | $18 | - |
| Jul-21 2024 | $0.000000000006689622386385 | $0.000000000006043581047988 | $0.000000000006689622386385 | $0.000000000006043581047988 | $0 | - |
| Jul-20 2024 | $0.000000000006043581047988 | $0.000000000006043581047988 | $0.000000000006043581047988 | $0.000000000006043581047988 | - | - |
| Jul-19 2024 | $0.000000000006043581047988 | $0.000000000006043581047988 | $0.000000000006043581047988 | $0.000000000006043581047988 | - | - |
| Jul-18 2024 | $0.000000000006043581047988 | $0.000000000006043581047988 | $0.000000000006043581047988 | $0.000000000006043581047988 | - | - |
| Jul-17 2024 | $0.000000000006043581047988 | $0.000000000006043581047988 | $0.000000000006043581047988 | $0.000000000006043581047988 | - | - |
| Jul-16 2024 | $0.000000000006043581047988 | $0.000000000005636695557852 | $0.000000000006043581047988 | $0.000000000005636695557852 | $17 | - |
| Jul-15 2024 | $0.000000000005636695557852 | $0.000000000005636695557852 | $0.000000000005636695557852 | $0.000000000005636695557852 | - | - |