時価総額 $2.56T
-0.86%
ボリューム24h $149.31B
15.68%
BTC % 51.86%
0.15%
ETH % 15.08%
-0.19%
硬貨
28.271
+10
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-24 2024 | $0.0000002133 | $0.0000002133 | $0.000000242 | $0.000000242 | $4,177 | - |
May-23 2024 | $0.000000242 | $0.000000242 | $0.0000002431 | $0.0000002431 | $0 | - |
May-22 2024 | $0.0000002431 | $0.0000002431 | $0.0000002431 | $0.0000002431 | - | - |
May-21 2024 | $0.0000002431 | $0.0000002349 | $0.0000002442 | $0.0000002349 | $2 | - |
May-20 2024 | $0.0000002349 | $0.0000002349 | $0.0000002619 | $0.000000255 | $465 | - |
May-19 2024 | $0.000000255 | $0.000000255 | $0.0000002589 | $0.0000002589 | $54 | - |
May-18 2024 | $0.0000002589 | $0.0000002587 | $0.0000002594 | $0.0000002591 | $21 | - |
May-17 2024 | $0.0000002591 | $0.0000002585 | $0.000000272 | $0.0000002703 | $269 | - |
May-16 2024 | $0.0000002656 | $0.0000002626 | $0.0000004028 | $0.0000003476 | $8,616 | - |
May-09 2024 | $0.0000003476 | $0.0000003476 | $0.0000003476 | $0.0000003476 | - | - |
May-08 2024 | $0.0000003476 | $0.0000003476 | $0.0000003476 | $0.0000003476 | - | - |
May-07 2024 | $0.0000003476 | $0.0000003476 | $0.0000003476 | $0.0000003476 | - | - |
May-06 2024 | $0.0000003476 | $0.0000003476 | $0.0000003476 | $0.0000003476 | - | - |
May-05 2024 | $0.0000003476 | $0.0000003476 | $0.0000003476 | $0.0000003476 | - | - |
May-04 2024 | $0.0000003476 | $0.0000003476 | $0.0000003476 | $0.0000003476 | - | - |