時価総額 $4.06T
1.08%
ボリューム24h $168.02B
-52.53%
BTC % 55.18%
-0.27%
ETH % 11.83%
0.25%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Bonsai3 (BAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00003632 | $0.00003632 | $0.00003632 | $0.00003632 | - | - |
| Oct-24 2025 | $0.00003632 | $0.00003472 | $0.00003632 | $0.00003472 | - | - |
| Oct-23 2025 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | - |
| Oct-22 2025 | $0.00003472 | $0.00003472 | $0.00003484 | $0.00003484 | - | - |
| Oct-21 2025 | $0.00003484 | $0.00003484 | $0.00003484 | $0.00003484 | - | - |
| Oct-20 2025 | $0.00003484 | $0.00003484 | $0.00003484 | $0.00003484 | - | - |
| Oct-19 2025 | $0.00003484 | $0.00003484 | $0.00003484 | $0.00003484 | - | - |
| Oct-18 2025 | $0.00003484 | $0.00003484 | $0.00003484 | $0.00003484 | - | - |
| Oct-17 2025 | $0.00003484 | $0.00003484 | $0.00003662 | $0.00003662 | - | - |
| Oct-16 2025 | $0.00003662 | $0.00003623 | $0.00003662 | $0.00003623 | - | - |
| Oct-15 2025 | $0.00003628 | $0.00003628 | $0.00003771 | $0.00003771 | $11 | - |
| Oct-14 2025 | $0.00003771 | $0.00003512 | $0.00003771 | $0.00003512 | - | - |
| Oct-13 2025 | $0.00003512 | $0.00003512 | $0.00003512 | $0.00003512 | - | - |
| Oct-12 2025 | $0.00003512 | $0.00003489 | $0.00003512 | $0.00003489 | - | - |
| Oct-11 2025 | $0.00003489 | $0.00003489 | $0.00003994 | $0.00003994 | - | - |