時価総額 $4.09T
-2.1%
ボリューム24h $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
硬貨
32.817
+10
取引所
885
最後の更新
12 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
Aug-18 2025 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
Aug-17 2025 | $0.00001191 | $0.0000113 | $0.00001191 | $0.0000113 | - | - |
Aug-16 2025 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
Aug-15 2025 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
Aug-14 2025 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
Aug-13 2025 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
Aug-12 2025 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
Aug-11 2025 | $0.0000113 | $0.00001121 | $0.0000113 | $0.00001121 | - | - |
Aug-10 2025 | $0.00001121 | $0.00001014 | $0.00001121 | $0.00001014 | - | - |
Aug-09 2025 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | - | - |
Aug-08 2025 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | - | - |
Aug-07 2025 | $0.00001014 | $0.0000096424 | $0.00001014 | $0.0000096424 | - | - |
Aug-06 2025 | $0.0000096424 | $0.0000096424 | $0.00001 | $0.00001 | - | - |
Aug-05 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |