時価総額 $4.51T
0.74%
ボリューム24h $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
33 秒 前
Bonsai3 (BAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000406 | $0.0000406 | $0.00004075 | $0.00004075 | - | - |
| Oct-03 2025 | $0.00004075 | $0.00003894 | $0.00004094 | $0.00003894 | - | - |
| Oct-02 2025 | $0.00003894 | $0.00003894 | $0.00003894 | $0.00003894 | - | - |
| Oct-01 2025 | $0.00003894 | $0.00003806 | $0.00003896 | $0.00003806 | - | - |
| Sep-30 2025 | $0.00003806 | $0.00003697 | $0.00003806 | $0.00003697 | - | - |
| Sep-29 2025 | $0.00003697 | $0.00003697 | $0.00003697 | $0.00003697 | - | - |
| Sep-28 2025 | $0.00003697 | $0.00003697 | $0.0000375 | $0.0000375 | - | - |
| Sep-27 2025 | $0.0000375 | $0.0000375 | $0.00004115 | $0.00003779 | - | - |
| Sep-26 2025 | $0.00003779 | $0.00003671 | $0.00003793 | $0.00003671 | $44 | - |
| Sep-25 2025 | $0.00003689 | $0.00003689 | $0.00003938 | $0.00003938 | - | - |
| Sep-24 2025 | $0.00003938 | $0.00003938 | $0.00003951 | $0.00003951 | $4 | - |
| Sep-23 2025 | $0.00003951 | $0.00003951 | $0.00003968 | $0.00003956 | - | - |
| Sep-22 2025 | $0.00003956 | $0.0000395 | $0.00004384 | $0.00004384 | - | - |
| Sep-21 2025 | $0.00004456 | $0.00004321 | $0.00004543 | $0.0000446 | - | - |
| Sep-20 2025 | $0.00004459 | $0.00003883 | $0.00007551 | $0.00003883 | $15,119 | - |