時価総額 $2.45T
0.48%
ボリューム24h $213.21B
17.96%
BTC % 53.81%
1.11%
ETH % 12.69%
-1.81%
硬貨
29.130
+11
取引所
885
最後の更新
1 分 前
Bonsai3 (BAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00147878 | $0.0013746 | $0.00147878 | $0.00139315 | $339 | - |
| Oct-13 2024 | $0.00139315 | $0.00137941 | $0.00139395 | $0.00139225 | $36 | - |
| Oct-12 2024 | $0.00139225 | $0.00136658 | $0.00139225 | $0.00136658 | $54 | - |
| Oct-11 2024 | $0.00136658 | $0.00136658 | $0.00143315 | $0.00143315 | $10 | - |
| Oct-10 2024 | $0.00143315 | $0.00143297 | $0.00143315 | $0.00143297 | - | - |
| Oct-09 2024 | $0.00143297 | $0.00143297 | $0.00143297 | $0.00143297 | - | - |
| Oct-08 2024 | $0.00143297 | $0.00143297 | $0.00143479 | $0.00143348 | - | - |
| Oct-07 2024 | $0.00143348 | $0.00143348 | $0.00164139 | $0.00157338 | $6,997 | - |
| Oct-06 2024 | $0.00157338 | $0.00157338 | $0.00160004 | $0.00160004 | - | - |
| Oct-05 2024 | $0.00160004 | $0.00160004 | $0.00160541 | $0.00160541 | $50 | - |
| Oct-04 2024 | $0.00160541 | $0.00153443 | $0.00160541 | $0.00153443 | $80 | - |
| Oct-03 2024 | $0.00153443 | $0.00153065 | $0.00161046 | $0.00161042 | $685 | - |
| Oct-02 2024 | $0.00161042 | $0.00161042 | $0.00173756 | $0.00173756 | $1,042 | - |
| Oct-01 2024 | $0.00173567 | $0.00173567 | $0.00210492 | $0.00209478 | $8,365 | - |
| Sep-30 2024 | $0.00212786 | $0.00211659 | $0.00217904 | $0.00217904 | $274 | - |