時価総額 $2.20T
-3.75%
ボリューム24h $140.21B
8.94%
BTC % 52.1%
-1.2%
ETH % 14.33%
0.27%
硬貨
28.466
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00334308 | $0.00333781 | $0.00352946 | $0.00345987 | $1,878 | - |
Aug-13 2024 | $0.00345987 | $0.00330775 | $0.00345987 | $0.00330775 | $72 | - |
Aug-12 2024 | $0.00330775 | $0.00330775 | $0.00330775 | $0.00330775 | - | - |
Aug-11 2024 | $0.00330775 | $0.00330775 | $0.00330775 | $0.00330775 | - | - |
Aug-10 2024 | $0.00330775 | $0.00330775 | $0.00330775 | $0.00330775 | - | - |
Aug-09 2024 | $0.00330775 | $0.00330775 | $0.00330775 | $0.00330775 | - | - |
Aug-08 2024 | $0.00330775 | $0.00298729 | $0.00330775 | $0.00298729 | $308 | - |
Aug-07 2024 | $0.00295107 | $0.00295107 | $0.00320165 | $0.00313206 | $1,395 | - |
Aug-06 2024 | $0.00313206 | $0.0027845 | $0.0031848 | $0.0027845 | $5,859 | - |
Aug-05 2024 | $0.0027845 | $0.00248332 | $0.00485626 | $0.00485626 | $26,053 | - |
Aug-04 2024 | $0.00485626 | $0.00485626 | $0.00582829 | $0.00581722 | $8,663 | - |
Aug-03 2024 | $0.00581722 | $0.00581722 | $0.00600403 | $0.00596024 | $609 | - |
Aug-02 2024 | $0.00596024 | $0.00596024 | $0.00633322 | $0.00633322 | $1,213 | - |
Aug-01 2024 | $0.00633322 | $0.00633322 | $0.00686814 | $0.00686814 | $6,008 | - |
Jul-31 2024 | $0.00686814 | $0.00686814 | $0.0070559 | $0.00691547 | $186 | - |