時価総額 NZ$3.93T
-3.68%
ボリューム24h NZ$205.85B
-2.72%
BTC % 50.52%
-0.15%
ETH % 14.72%
-0.74%
硬貨
27.086
+19
取引所
885
最後の更新
12 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.021635 | NZ$0.021635 | NZ$0.023869 | NZ$0.023869 | NZ$14,623 | - |
May-09 2024 | NZ$0.023869 | NZ$0.019299 | NZ$0.024937 | NZ$0.019299 | NZ$63,007 | - |
May-08 2024 | NZ$0.019299 | NZ$0.017767 | NZ$0.019299 | NZ$0.017926 | NZ$35,121 | - |
May-07 2024 | NZ$0.017926 | NZ$0.017719 | NZ$0.019138 | NZ$0.018936 | NZ$38,748 | - |
May-06 2024 | NZ$0.019569 | NZ$0.019569 | NZ$0.021243 | NZ$0.020885 | NZ$13,182 | - |
May-05 2024 | NZ$0.020788 | NZ$0.020319 | NZ$0.020842 | NZ$0.02051 | NZ$5,221 | - |
May-04 2024 | NZ$0.02051 | NZ$0.02051 | NZ$0.024796 | NZ$0.024796 | NZ$44,525 | - |
May-03 2024 | NZ$0.024434 | NZ$0.018415 | NZ$0.024434 | NZ$0.018814 | NZ$70,845 | - |
May-02 2024 | NZ$0.018814 | NZ$0.018536 | NZ$0.019425 | NZ$0.018795 | NZ$15,928 | - |
May-01 2024 | NZ$0.018795 | NZ$0.018755 | NZ$0.019131 | NZ$0.019131 | NZ$13,213 | - |
Apr-30 2024 | NZ$0.018723 | NZ$0.018605 | NZ$0.020612 | NZ$0.020338 | NZ$28,777 | - |
Apr-29 2024 | NZ$0.020338 | NZ$0.019787 | NZ$0.020547 | NZ$0.020533 | NZ$17,605 | - |
Apr-28 2024 | NZ$0.020533 | NZ$0.020222 | NZ$0.020585 | NZ$0.020222 | NZ$5,811 | - |
Apr-27 2024 | NZ$0.020184 | NZ$0.019271 | NZ$0.020666 | NZ$0.019494 | NZ$18,228 | - |
Apr-26 2024 | NZ$0.019494 | NZ$0.017571 | NZ$0.020065 | NZ$0.017695 | NZ$42,900 | - |
Bonsai3(SEED)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、169日間分析、24-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.