時価総額 €2.20T
-3.23%
ボリューム24h €119.98B
1.26%
BTC % 50.49%
-0.17%
ETH % 14.75%
-0.61%
硬貨
27.085
+34
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.012082 | €0.012082 | €0.01333 | €0.01333 | €8,166 | - |
May-09 2024 | €0.01333 | €0.010777 | €0.013926 | €0.010777 | €35,187 | - |
May-08 2024 | €0.010777 | €0.00992248 | €0.010777 | €0.010011 | €19,614 | - |
May-07 2024 | €0.010011 | €0.00989568 | €0.010688 | €0.010575 | €21,639 | - |
May-06 2024 | €0.010928 | €0.010928 | €0.011863 | €0.011663 | €7,362 | - |
May-05 2024 | €0.011609 | €0.011347 | €0.011639 | €0.011454 | €2,916 | - |
May-04 2024 | €0.011454 | €0.011454 | €0.013847 | €0.013847 | €24,865 | - |
May-03 2024 | €0.013645 | €0.010284 | €0.013645 | €0.010507 | €39,564 | - |
May-02 2024 | €0.010507 | €0.010351 | €0.010848 | €0.010496 | €8,895 | - |
May-01 2024 | €0.010496 | €0.010474 | €0.010684 | €0.010684 | €7,379 | - |
Apr-30 2024 | €0.010456 | €0.01039 | €0.011511 | €0.011358 | €16,071 | - |
Apr-29 2024 | €0.011358 | €0.01105 | €0.011475 | €0.011466 | €9,832 | - |
Apr-28 2024 | €0.011466 | €0.011293 | €0.011496 | €0.011293 | €3,245 | - |
Apr-27 2024 | €0.011272 | €0.010762 | €0.011541 | €0.010887 | €10,179 | - |
Apr-26 2024 | €0.010887 | €0.00981317 | €0.011205 | €0.00988243 | €23,958 | - |
Bonsai3(SEED)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、169日間分析、24-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.