時価総額 $2.59T
-0.55%
ボリューム24h $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
硬貨
28.271
+8
取引所
885
最後の更新
6 秒 前
Bonsai3 (SEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00690434 | $0.00686319 | $0.00694048 | $0.00694048 | $2,253 | - |
| Jul-26 2024 | $0.00694048 | $0.00662613 | $0.00694412 | $0.00662613 | $100 | - |
| Jul-25 2024 | $0.00662613 | $0.00662613 | $0.00718718 | $0.00718718 | $3,269 | - |
| Jul-24 2024 | $0.00720469 | $0.00720469 | $0.00751819 | $0.00751819 | $1,258 | - |
| Jul-23 2024 | $0.00756144 | $0.00744414 | $0.00759541 | $0.00753993 | $3,955 | - |
| Jul-22 2024 | $0.00753993 | $0.00753993 | $0.0078576 | $0.0078576 | $2,153 | - |
| Jul-21 2024 | $0.00780887 | $0.00780056 | $0.00785723 | $0.00785723 | $473 | - |
| Jul-20 2024 | $0.00785723 | $0.00775918 | $0.00785723 | $0.00777776 | $1,156 | - |
| Jul-19 2024 | $0.0076187 | $0.0072226 | $0.0076187 | $0.00748887 | $5,209 | - |
| Jul-18 2024 | $0.00748887 | $0.00748887 | $0.00791612 | $0.00773052 | $5,439 | - |
| Jul-17 2024 | $0.00773052 | $0.00773052 | $0.00773052 | $0.00773052 | - | - |
| Jul-16 2024 | $0.00773052 | $0.00754262 | $0.00773052 | $0.00754262 | $2,472 | - |
| Jul-15 2024 | $0.00754262 | $0.00726718 | $0.00754262 | $0.00726718 | $1,007 | - |
| Jul-14 2024 | $0.00726718 | $0.00726718 | $0.00760035 | $0.00737875 | $7,185 | - |
| Jul-13 2024 | $0.00737875 | $0.00715957 | $0.00737875 | $0.00715957 | $97 | - |