時価総額 $2.18T
-1.61%
ボリューム24h $75.78B
-58.03%
BTC % 52.61%
0.19%
ETH % 13.63%
-0.22%
硬貨
28.652
+1
取引所
885
最後の更新
2 分 前
Bonsai3 (BAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000000000084039674880473 | $0.000000000000010257232854 | $2.0696 | $0.0000010669 | $39 | - |
| Aug-30 2024 | $0.0000010669 | $0.0000010669 | $0.00298273 | $0.00298273 | $0 | - |
| Aug-29 2024 | $0.00298273 | $0.00298273 | $0.00298273 | $0.00298273 | - | - |
| Aug-28 2024 | $0.00298273 | $0.00298273 | $0.00323271 | $0.00323271 | $39 | - |
| Aug-27 2024 | $0.00323271 | $0.00323271 | $0.0033065 | $0.0033065 | $170 | - |
| Aug-26 2024 | $0.0033065 | $0.0033065 | $0.0033528 | $0.00333611 | $1,399 | - |
| Aug-25 2024 | $0.00333611 | $0.00332869 | $0.00333858 | $0.00333858 | $312 | - |
| Aug-24 2024 | $0.00333858 | $0.00325328 | $0.00336064 | $0.00325328 | $2,453 | - |
| Aug-23 2024 | $0.00318459 | $0.00295093 | $0.00318459 | $0.00295093 | $2,351 | - |
| Aug-22 2024 | $0.00295093 | $0.0029104 | $0.00299078 | $0.0029104 | $1,322 | - |
| Aug-21 2024 | $0.0029104 | $0.0029104 | $0.00291733 | $0.00291733 | $279 | - |
| Aug-20 2024 | $0.00291733 | $0.00291733 | $0.00336559 | $0.00321372 | $7,608 | - |
| Aug-19 2024 | $0.00319084 | $0.00318142 | $0.00330553 | $0.00330553 | $1,742 | - |
| Aug-18 2024 | $0.00337132 | $0.00332497 | $0.00337757 | $0.00332497 | $814 | - |
| Aug-17 2024 | $0.00332497 | $0.00323243 | $0.00332497 | $0.00323243 | $1,046 | - |