時価総額 $2.23T
-2.26%
ボリューム24h $135.33B
-3.06%
BTC % 52.15%
-1.09%
ETH % 14.39%
0.55%
硬貨
28.465
+17
取引所
885
最後の更新
1 分 前
Bonsai3 (SEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00345987 | $0.00330775 | $0.00345987 | $0.00330775 | $72 | - |
| Aug-12 2024 | $0.00330775 | $0.00330775 | $0.00330775 | $0.00330775 | - | - |
| Aug-11 2024 | $0.00330775 | $0.00330775 | $0.00330775 | $0.00330775 | - | - |
| Aug-10 2024 | $0.00330775 | $0.00330775 | $0.00330775 | $0.00330775 | - | - |
| Aug-09 2024 | $0.00330775 | $0.00330775 | $0.00330775 | $0.00330775 | - | - |
| Aug-08 2024 | $0.00330775 | $0.00298729 | $0.00330775 | $0.00298729 | $308 | - |
| Aug-07 2024 | $0.00295107 | $0.00295107 | $0.00320165 | $0.00313206 | $1,395 | - |
| Aug-06 2024 | $0.00313206 | $0.0027845 | $0.0031848 | $0.0027845 | $5,859 | - |
| Aug-05 2024 | $0.0027845 | $0.00248332 | $0.00485626 | $0.00485626 | $26,053 | - |
| Aug-04 2024 | $0.00485626 | $0.00485626 | $0.00582829 | $0.00581722 | $8,663 | - |
| Aug-03 2024 | $0.00581722 | $0.00581722 | $0.00600403 | $0.00596024 | $609 | - |
| Aug-02 2024 | $0.00596024 | $0.00596024 | $0.00633322 | $0.00633322 | $1,213 | - |
| Aug-01 2024 | $0.00633322 | $0.00633322 | $0.00686814 | $0.00686814 | $6,008 | - |
| Jul-31 2024 | $0.00686814 | $0.00686814 | $0.0070559 | $0.00691547 | $186 | - |
| Jul-30 2024 | $0.00691547 | $0.00683765 | $0.00695956 | $0.00695956 | $2,092 | - |