時価総額 $2.23T
3.19%
ボリューム24h $125.05B
-3.64%
BTC % 53%
0.37%
ETH % 13.06%
0.68%
硬貨
28.741
+2
取引所
885
最後の更新
3 分 前
Bonsai3 (BAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00218419 | $0.0000000503 | $0.00226525 | $0.0000000503 | $96,674 | - |
| Sep-11 2024 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
| Sep-10 2024 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
| Sep-09 2024 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
| Sep-08 2024 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
| Sep-07 2024 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
| Sep-06 2024 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
| Sep-05 2024 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
| Sep-04 2024 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
| Sep-03 2024 | $0.0000000503 | $0.0000000503 | $0.00078408 | $0.00078408 | $1 | - |
| Sep-02 2024 | $0.00078408 | $0.0000066336 | $1.1126 | $0.0000066336 | $20 | - |
| Sep-01 2024 | $0.0000066336 | $0.0000066336 | $0.00019553 | $0.00012699 | $2 | - |
| Aug-31 2024 | $0.000000000084039674880473 | $0.000000000000010257232854 | $2.0696 | $0.0000010669 | $39 | - |
| Aug-30 2024 | $0.0000010669 | $0.0000010669 | $0.00298273 | $0.00298273 | $0 | - |
| Aug-29 2024 | $0.00298273 | $0.00298273 | $0.00298273 | $0.00298273 | - | - |