時価総額 $4.14T
1.18%
ボリューム24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
硬貨
32.828
+14
取引所
885
最後の更新
1 分 前
BONKLANA (BOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003621 | $0.00003603 | $0.00003695 | $0.00003603 | - | - |
| Aug-19 2025 | $0.00003603 | $0.00003603 | $0.00004378 | $0.00004332 | $55 | - |
| Aug-18 2025 | $0.00004332 | $0.00004226 | $0.00005738 | $0.00005721 | - | - |
| Aug-17 2025 | $0.00005721 | $0.00005721 | $0.00005774 | $0.00005774 | - | - |
| Aug-16 2025 | $0.00005774 | $0.00005774 | $0.00006239 | $0.00006191 | - | - |
| Aug-15 2025 | $0.00006191 | $0.00006108 | $0.00006191 | $0.00006108 | - | - |
| Aug-14 2025 | $0.00006108 | $0.00006108 | $0.0000693 | $0.0000693 | - | - |
| Aug-13 2025 | $0.0000693 | $0.00006881 | $0.0000693 | $0.00006887 | - | - |
| Aug-12 2025 | $0.00006887 | $0.00006868 | $0.00007134 | $0.00007122 | - | - |
| Aug-11 2025 | $0.00007122 | $0.00007122 | $0.00007332 | $0.0000715 | - | - |
| Aug-10 2025 | $0.0000715 | $0.00007053 | $0.00007292 | $0.00007292 | - | - |
| Aug-09 2025 | $0.00007292 | $0.0000706 | $0.00007292 | $0.0000706 | - | - |
| Aug-08 2025 | $0.0000706 | $0.0000706 | $0.00007304 | $0.00007252 | $10 | - |
| Aug-07 2025 | $0.00007252 | $0.00006931 | $0.0000726 | $0.00006931 | - | - |
| Aug-06 2025 | $0.00006931 | $0.00006931 | $0.00007829 | $0.00007786 | - | - |