時価総額 $4.10T
-1732.17%
ボリューム24h $413.62B
11.29%
BTC % 58.1%
94.56%
ETH % 10.16%
94.88%
硬貨
32.471
+25
取引所
885
最後の更新
12 秒 前
BONKLANA (BOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00009528 | $0.00008452 | $0.00009826 | $0.00008651 | - | - |
| Jul-15 2025 | $0.00008651 | $0.00007562 | $0.00008651 | $0.0000789 | $3 | - |
| Jul-14 2025 | $0.0000789 | $0.0000789 | $0.0000868 | $0.00007915 | - | - |
| Jul-13 2025 | $0.00007915 | $0.00007684 | $0.00007973 | $0.00007684 | - | - |
| Jul-12 2025 | $0.00007684 | $0.00007684 | $0.00008013 | $0.00007991 | - | - |
| Jul-11 2025 | $0.00007998 | $0.00007371 | $0.00008038 | $0.00007429 | - | - |
| Jul-10 2025 | $0.00006734 | $0.00006732 | $0.00007235 | $0.00007125 | - | - |
| Jul-09 2025 | $0.00007125 | $0.00006935 | $0.00007125 | $0.00006935 | - | - |
| Jul-08 2025 | $0.00006935 | $0.00006577 | $0.00006953 | $0.00006577 | - | - |
| Jul-07 2025 | $0.00006577 | $0.00006421 | $0.00006577 | $0.00006421 | - | - |
| Jul-06 2025 | $0.00006421 | $0.00006421 | $0.00006483 | $0.00006483 | - | - |
| Jul-05 2025 | $0.00006483 | $0.00006483 | $0.00007026 | $0.00007026 | - | - |
| Jul-04 2025 | $0.00007026 | $0.00006941 | $0.00007205 | $0.00006944 | - | - |
| Jul-03 2025 | $0.00006941 | $0.00006941 | $0.00007473 | $0.00007008 | - | - |
| Jul-02 2025 | $0.00007756 | $0.00007746 | $0.00007756 | $0.00007746 | - | - |