時価総額 $2.24T
1.43%
ボリューム24h $135.65B
17.61%
BTC % 52.15%
-0.21%
ETH % 13.89%
-1.15%
硬貨
28.521
+14
取引所
885
最後の更新
2 分 前
BONKLANA (BOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00035291 | $0.00034863 | $0.00035389 | $0.00035306 | $25 | - |
| Aug-18 2024 | $0.0003532 | $0.00034333 | $0.00035357 | $0.00034334 | $154 | - |
| Aug-17 2024 | $0.00034336 | $0.00034318 | $0.00034885 | $0.00034885 | $14 | - |
| Aug-16 2024 | $0.00035085 | $0.00033964 | $0.00035085 | $0.00034294 | $108 | - |
| Aug-15 2024 | $0.00034234 | $0.00034159 | $0.0003486 | $0.00034853 | $104 | - |
| Aug-14 2024 | $0.00034853 | $0.00034852 | $0.00037088 | $0.00036558 | $413 | - |
| Aug-13 2024 | $0.0003655 | $0.00034711 | $0.0003655 | $0.00034711 | $431 | - |
| Aug-12 2024 | $0.00034711 | $0.0003433 | $0.00036951 | $0.0003695 | $37 | - |
| Aug-11 2024 | $0.0003695 | $0.0003695 | $0.00037528 | $0.00037486 | $29 | - |
| Aug-10 2024 | $0.00037486 | $0.00036595 | $0.00037857 | $0.00036595 | $70 | - |
| Aug-09 2024 | $0.00036593 | $0.00036593 | $0.00038409 | $0.00038408 | $310 | - |
| Aug-08 2024 | $0.00038911 | $0.00036396 | $0.00039043 | $0.00036482 | $923 | - |
| Aug-07 2024 | $0.00036512 | $0.00036219 | $0.00038714 | $0.00036837 | $365 | - |
| Aug-06 2024 | $0.00036882 | $0.00031757 | $0.00037718 | $0.00031757 | $2,554 | - |
| Aug-05 2024 | $0.0003139 | $0.00026082 | $0.00032018 | $0.00032018 | $801 | - |