時価総額 $2.52T
-3.16%
ボリューム24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
硬貨
29.362
+12
取引所
885
最後の更新
1 分 前
BONKLANA (BOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00020785 | $0.00020696 | $0.00022464 | $0.00022459 | $205 | - |
| Oct-29 2024 | $0.00022459 | $0.00021299 | $0.00022582 | $0.00021299 | $78 | - |
| Oct-28 2024 | $0.00021298 | $0.00021097 | $0.00022098 | $0.00021541 | $163 | - |
| Oct-27 2024 | $0.0002113 | $0.00020986 | $0.0002339 | $0.00023101 | $655 | - |
| Oct-26 2024 | $0.00023184 | $0.00022556 | $0.00023439 | $0.00022626 | $234 | - |
| Oct-25 2024 | $0.00022652 | $0.00022652 | $0.00024164 | $0.00024164 | $275 | - |
| Oct-24 2024 | $0.00024386 | $0.00022447 | $0.00024386 | $0.00022978 | $278 | - |
| Oct-23 2024 | $0.00022915 | $0.00021405 | $0.00023091 | $0.00022386 | $157 | - |
| Oct-22 2024 | $0.00022386 | $0.00021908 | $0.00022388 | $0.00022144 | $130 | - |
| Oct-21 2024 | $0.00022202 | $0.00022021 | $0.0002313 | $0.00022618 | $155 | - |
| Oct-20 2024 | $0.0002247 | $0.00020975 | $0.0002247 | $0.00021348 | $172 | - |
| Oct-19 2024 | $0.00021271 | $0.0002115 | $0.00021984 | $0.00021954 | $203 | - |
| Oct-18 2024 | $0.00021847 | $0.00021847 | $0.00022676 | $0.00022204 | $497 | - |
| Oct-17 2024 | $0.00022191 | $0.00021858 | $0.00022861 | $0.00022861 | $252 | - |
| Oct-16 2024 | $0.00023272 | $0.0002261 | $0.00023628 | $0.00023317 | $348 | - |