時価総額 $3.45T
-0.03%
ボリューム24h $199.54B
BTC % 55.06%
0.3%
ETH % 11.01%
-0.09%
硬貨
33.670
+2
取引所
885
最後の更新
2 分 前
Bonkey (BONKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00003525 | $0.00003213 | $0.00003525 | $0.00003235 | - | - |
| Nov-13 2025 | $0.00003235 | $0.00003235 | $0.00003814 | $0.0000349 | - | - |
| Nov-12 2025 | $0.0000349 | $0.00003325 | $0.00003618 | $0.00003325 | - | - |
| Nov-11 2025 | $0.00003372 | $0.00003372 | $0.00003434 | $0.0000339 | - | - |
| Nov-10 2025 | $0.0000339 | $0.0000339 | $0.00003519 | $0.00003489 | - | - |
| Nov-09 2025 | $0.00003489 | $0.00003295 | $0.00003489 | $0.00003295 | $26 | - |
| Nov-08 2025 | $0.00003295 | $0.00003291 | $0.00003354 | $0.00003354 | - | - |
| Nov-07 2025 | $0.0000339 | $0.00003138 | $0.0000339 | $0.00003196 | $295 | - |
| Nov-06 2025 | $0.00003196 | $0.00003189 | $0.00003332 | $0.00003332 | $109 | - |
| Nov-05 2025 | $0.00003332 | $0.00003224 | $0.00003332 | $0.00003224 | - | - |
| Nov-04 2025 | $0.00003161 | $0.00003161 | $0.00003617 | $0.00003548 | - | - |
| Nov-03 2025 | $0.00003548 | $0.00003548 | $0.00003815 | $0.00003795 | $382 | - |
| Nov-02 2025 | $0.00003795 | $0.00003795 | $0.00003854 | $0.00003854 | - | - |
| Nov-01 2025 | $0.00003854 | $0.00003815 | $0.00003854 | $0.00003815 | - | - |
| Oct-31 2025 | $0.00003815 | $0.00003744 | $0.00003834 | $0.00003746 | - | - |