時価総額 $2.64T
-4.24%
ボリューム24h $340.88B
0.93%
BTC % 54.28%
-1.14%
ETH % 9.75%
-0.2%
硬貨
34.195
+7
取引所
885
最後の更新
1 分 前
Bonkey (BONKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00002717 | $0.00002717 | $0.00002907 | $0.00002907 | - | - |
| Feb-02 2026 | $0.00002917 | $0.00002526 | $0.00002948 | $0.00002672 | - | - |
| Feb-01 2026 | $0.00002672 | $0.00002672 | $0.00002835 | $0.00002742 | - | - |
| Jan-31 2026 | $0.00002742 | $0.00002742 | $0.00003107 | $0.00003107 | - | - |
| Jan-30 2026 | $0.00003137 | $0.00003098 | $0.00003169 | $0.00003169 | - | - |
| Jan-29 2026 | $0.00003169 | $0.00003169 | $0.00003442 | $0.00003442 | - | - |
| Jan-28 2026 | $0.00003442 | $0.0000333 | $0.00003444 | $0.0000333 | - | - |
| Jan-27 2026 | $0.0000333 | $0.00003317 | $0.0000333 | $0.00003317 | - | - |
| Jan-26 2026 | $0.00003317 | $0.00003317 | $0.00003417 | $0.00003417 | - | - |
| Jan-25 2026 | $0.00003417 | $0.00003417 | $0.00003417 | $0.00003417 | - | - |
| Jan-24 2026 | $0.00003417 | $0.00003346 | $0.00003417 | $0.00003346 | - | - |
| Jan-23 2026 | $0.00003346 | $0.00003313 | $0.00003367 | $0.00003313 | - | - |
| Jan-22 2026 | $0.00003313 | $0.00003313 | $0.00003829 | $0.00003402 | - | - |
| Jan-21 2026 | $0.00003402 | $0.00003073 | $0.00004083 | $0.00004013 | $2,414 | - |
| Jan-20 2026 | $0.00004013 | $0.00004013 | $0.0000434 | $0.0000434 | - | - |