時価総額 $4.09T
-1.01%
ボリューム24h $303.09B
-25.52%
BTC % 54.76%
0.11%
ETH % 12.51%
-0.4%
硬貨
32.838
+15
取引所
885
最後の更新
2 分 前
Bonkey (BONKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00017518 | $0.00016471 | $0.00017638 | $0.00017638 | $1,011 | - |
| Aug-19 2025 | $0.00017638 | $0.00016898 | $0.00017916 | $0.00017816 | - | - |
| Aug-18 2025 | $0.00017799 | $0.00017799 | $0.00018917 | $0.00018917 | $219 | - |
| Aug-17 2025 | $0.00019024 | $0.00017469 | $0.00019822 | $0.00017469 | $1,879 | - |
| Aug-16 2025 | $0.00017469 | $0.00017362 | $0.00017997 | $0.00017829 | - | - |
| Aug-15 2025 | $0.00017664 | $0.00017345 | $0.00019081 | $0.00018976 | - | - |
| Aug-14 2025 | $0.00018976 | $0.00018955 | $0.0002038 | $0.00019829 | $689 | - |
| Aug-13 2025 | $0.00019829 | $0.00019425 | $0.0002092 | $0.00020272 | - | - |
| Aug-12 2025 | $0.00020285 | $0.00019845 | $0.00021577 | $0.00021577 | - | - |
| Aug-11 2025 | $0.00021577 | $0.00020034 | $0.00023855 | $0.00021737 | $4,265 | - |
| Aug-10 2025 | $0.00021635 | $0.00021571 | $0.00025748 | $0.00022479 | $7,337 | - |
| Aug-09 2025 | $0.00021224 | $0.00019991 | $0.00022051 | $0.00019991 | $5,428 | - |
| Aug-08 2025 | $0.00019991 | $0.00019443 | $0.00020199 | $0.00019703 | - | - |
| Aug-07 2025 | $0.00019703 | $0.00018218 | $0.00020272 | $0.00018578 | $2,521 | - |
| Aug-06 2025 | $0.00018578 | $0.00018578 | $0.00018868 | $0.00018742 | - | - |