時価総額 $3.27T
-2.9%
ボリューム24h $259.01B
1.54%
BTC % 54.71%
0.16%
ETH % 11.21%
-1.33%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
Bonkey (BONKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00002827 | $0.00002823 | $0.00002871 | $0.00002853 | - | - |
| Dec-04 2025 | $0.00002853 | $0.00002794 | $0.00003162 | $0.00002794 | - | - |
| Dec-03 2025 | $0.00002794 | $0.00002687 | $0.00002794 | $0.00002687 | - | - |
| Dec-02 2025 | $0.00002687 | $0.00002443 | $0.00002687 | $0.00002443 | - | - |
| Dec-01 2025 | $0.00002443 | $0.00002443 | $0.00002695 | $0.00002695 | - | - |
| Nov-30 2025 | $0.00002695 | $0.0000263 | $0.00002695 | $0.0000263 | - | - |
| Nov-29 2025 | $0.0000263 | $0.0000263 | $0.00002701 | $0.00002696 | - | - |
| Nov-28 2025 | $0.0000273 | $0.0000273 | $0.00002969 | $0.00002891 | - | - |
| Nov-27 2025 | $0.00002891 | $0.00002753 | $0.00002891 | $0.00002753 | - | - |
| Nov-26 2025 | $0.00002753 | $0.00002753 | $0.00002793 | $0.00002793 | - | - |
| Nov-25 2025 | $0.00002793 | $0.00002793 | $0.00002859 | $0.00002859 | - | - |
| Nov-24 2025 | $0.00002859 | $0.0000237 | $0.00002859 | $0.0000237 | - | - |
| Nov-23 2025 | $0.0000237 | $0.00002349 | $0.00002683 | $0.00002683 | $588 | - |
| Nov-22 2025 | $0.00002683 | $0.00002683 | $0.00002708 | $0.00002708 | - | - |
| Nov-21 2025 | $0.00002708 | $0.00002678 | $0.00002924 | $0.00002924 | - | - |