時価総額 $2.51T
-2.43%
ボリューム24h $166.89B
2.28%
BTC % 54.09%
-0.05%
ETH % 9.95%
-1.4%
硬貨
34.466
+5
取引所
885
最後の更新
1 秒 前
Bonkey (BONKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00002215 | $0.00002079 | $0.00002226 | $0.00002079 | - | - |
| Apr-05 2026 | $0.00002079 | $0.00001988 | $0.00002079 | $0.00002016 | - | - |
| Apr-04 2026 | $0.00002016 | $0.00002016 | $0.00002016 | $0.00002016 | - | - |
| Apr-03 2026 | $0.00002016 | $0.00002016 | $0.00002089 | $0.00002089 | - | - |
| Apr-02 2026 | $0.00002089 | $0.00002089 | $0.00002218 | $0.00002218 | $69 | - |
| Apr-01 2026 | $0.00002218 | $0.00002095 | $0.00002218 | $0.00002095 | $110 | - |
| Mar-31 2026 | $0.00002095 | $0.00002048 | $0.00002095 | $0.00002051 | - | - |
| Mar-30 2026 | $0.00002051 | $0.00001999 | $0.00002051 | $0.00001999 | - | - |
| Mar-29 2026 | $0.00001999 | $0.00001999 | $0.00002006 | $0.00002006 | - | - |
| Mar-28 2026 | $0.00002006 | $0.00002006 | $0.00002166 | $0.00002166 | - | - |
| Mar-27 2026 | $0.00002166 | $0.00002166 | $0.00002166 | $0.00002166 | - | - |
| Mar-26 2026 | $0.00002166 | $0.00002166 | $0.00002166 | $0.00002166 | - | - |
| Mar-25 2026 | $0.00002166 | $0.00002166 | $0.00002202 | $0.00002166 | - | - |
| Mar-24 2026 | $0.00002166 | $0.00002166 | $0.00002198 | $0.00002198 | - | - |
| Mar-23 2026 | $0.00002198 | $0.00002074 | $0.00002198 | $0.00002118 | - | - |