時価総額 $3.16T
-0.23%
ボリューム24h $196.50B
33.83%
BTC % 55.15%
-0.12%
ETH % 11.16%
-0.09%
硬貨
33.866
+4
取引所
885
最後の更新
1 分 前
Bonkey (BONKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00004077 | $0.00003728 | $0.00005878 | $0.00005878 | $15,300 | - |
| Dec-24 2025 | $0.0000484 | $0.00004332 | $0.00009325 | $0.00009325 | $53,186 | - |
| Dec-23 2025 | $0.00007184 | $0.00003595 | $0.00007184 | $0.00003849 | $4,591 | - |
| Dec-22 2025 | $0.00003849 | $0.00003586 | $0.00003849 | $0.00003586 | - | - |
| Dec-21 2025 | $0.00003586 | $0.00003586 | $0.00003615 | $0.00003615 | - | - |
| Dec-20 2025 | $0.00003615 | $0.00003615 | $0.00003632 | $0.00003632 | - | - |
| Dec-19 2025 | $0.00003631 | $0.00003631 | $0.00003688 | $0.00003687 | - | - |
| Dec-18 2025 | $0.00003687 | $0.00003687 | $0.00003847 | $0.00003829 | - | - |
| Dec-17 2025 | $0.00003829 | $0.00003443 | $0.00003829 | $0.00003675 | - | - |
| Dec-16 2025 | $0.00003675 | $0.00003524 | $0.00004116 | $0.00004116 | - | - |
| Dec-15 2025 | $0.00004116 | $0.00003891 | $0.0000438 | $0.00004142 | - | - |
| Dec-14 2025 | $0.00004142 | $0.00004022 | $0.00004758 | $0.00004758 | - | - |
| Dec-13 2025 | $0.00004758 | $0.00004325 | $0.00004841 | $0.00004325 | - | - |
| Dec-12 2025 | $0.00004324 | $0.00004185 | $0.0000549 | $0.0000549 | - | - |
| Dec-11 2025 | $0.00005211 | $0.00004499 | $0.0000695 | $0.00005912 | $22,323 | - |