時価総額 $3.46T
-2.06%
ボリューム24h $267.86B
-25.92%
BTC % 55.04%
0.18%
ETH % 11.47%
0.26%
硬貨
34.049
+7
取引所
885
最後の更新
2 分 前
Bonkey (BONKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00004985 | $0.0000468 | $0.00004985 | $0.0000468 | - | - |
| Jan-13 2026 | $0.0000468 | $0.00004505 | $0.0000468 | $0.00004505 | - | - |
| Jan-12 2026 | $0.00004505 | $0.00004505 | $0.00004616 | $0.00004616 | $103 | - |
| Jan-11 2026 | $0.00004616 | $0.00004426 | $0.00004641 | $0.0000451 | - | - |
| Jan-10 2026 | $0.00004497 | $0.00004426 | $0.00004915 | $0.00004915 | $802 | - |
| Jan-09 2026 | $0.00004915 | $0.00004386 | $0.00005008 | $0.00004457 | - | - |
| Jan-08 2026 | $0.00004457 | $0.00004457 | $0.00004595 | $0.00004595 | $124 | - |
| Jan-07 2026 | $0.00004595 | $0.00004595 | $0.00004809 | $0.00004781 | - | - |
| Jan-06 2026 | $0.00004781 | $0.00004699 | $0.00004829 | $0.00004699 | - | - |
| Jan-05 2026 | $0.00004699 | $0.00004474 | $0.00004973 | $0.00004474 | - | - |
| Jan-04 2026 | $0.00004474 | $0.0000446 | $0.00004938 | $0.00004884 | $621 | - |
| Jan-03 2026 | $0.00004947 | $0.00004947 | $0.00005288 | $0.00005249 | $466 | - |
| Jan-02 2026 | $0.00005249 | $0.00004521 | $0.00005299 | $0.00005221 | - | - |
| Jan-01 2026 | $0.00005127 | $0.00004411 | $0.00005142 | $0.00004419 | - | - |
| Dec-31 2025 | $0.00004419 | $0.00004419 | $0.00004992 | $0.00004497 | - | - |