時価総額 $3.47T
-0.39%
ボリューム24h $345.07B
35.89%
BTC % 54.87%
0.03%
ETH % 11.09%
-0.09%
硬貨
33.672
+2
取引所
885
最後の更新
4 分 前
Bonkers Meme Token (BNKRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00005996 | $0.00005996 | $0.00005996 | $0.00005996 | - | - |
| Nov-15 2025 | $0.00005996 | $0.00005995 | $0.00005997 | $0.00005996 | - | - |
| Nov-14 2025 | $0.00005995 | $0.00005994 | $0.00008873 | $0.00007145 | $82 | - |
| Nov-13 2025 | $0.00007145 | $0.00007145 | $0.00007151 | $0.00007151 | - | - |
| Nov-12 2025 | $0.00007148 | $0.00007148 | $0.00009571 | $0.00009568 | $73 | - |
| Nov-11 2025 | $0.00009566 | $0.00007997 | $0.00009589 | $0.00007997 | $3 | - |
| Nov-10 2025 | $0.00007999 | $0.00007647 | $0.0001015 | $0.00010149 | $66 | - |
| Nov-09 2025 | $0.0001094 | $0.00010936 | $0.00010941 | $0.00010936 | - | - |
| Nov-08 2025 | $0.00010936 | $0.00010934 | $0.00011995 | $0.00011995 | $10 | - |
| Nov-07 2025 | $0.00011997 | $0.00005715 | $0.00011997 | $0.00008046 | $30 | - |
| Nov-06 2025 | $0.00008046 | $0.00008045 | $0.0000903 | $0.00009029 | $21 | - |
| Nov-05 2025 | $0.00009029 | $0.00009028 | $0.00010812 | $0.00010808 | $21 | - |
| Nov-04 2025 | $0.00010807 | $0.00008996 | $0.00010809 | $0.00008997 | $21 | - |
| Nov-03 2025 | $0.00009 | $0.0000875 | $0.0001365 | $0.00013649 | $149 | - |
| Nov-02 2025 | $0.00013648 | $0.00008608 | $0.00020805 | $0.00017123 | $415 | - |