時価総額 $2.62T
4.44%
ボリューム24h $310.22B
27.39%
BTC % 54.95%
1.11%
ETH % 9.71%
2.26%
硬貨
34.307
+3
取引所
885
最後の更新
39 秒 前
Bonkers Meme Token (BNKRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00005781 | $0.00005781 | $0.00005781 | $0.00005781 | - | - |
| Mar-03 2026 | $0.00005781 | $0.00005781 | $0.00005781 | $0.00005781 | - | - |
| Mar-02 2026 | $0.00005781 | $0.00005781 | $0.00005781 | $0.00005781 | - | - |
| Mar-01 2026 | $0.00005781 | $0.00005781 | $0.00005781 | $0.00005781 | - | - |
| Feb-28 2026 | $0.00005781 | $0.00005781 | $0.00005781 | $0.00005781 | - | - |
| Feb-27 2026 | $0.00005781 | $0.00005781 | $0.00005781 | $0.00005781 | - | - |
| Feb-26 2026 | $0.00005781 | $0.00005779 | $0.00005783 | $0.0000578 | - | - |
| Feb-25 2026 | $0.0000578 | $0.0000578 | $0.00005789 | $0.00005789 | $77 | - |
| Feb-24 2026 | $0.00005789 | $0.00005789 | $0.00005789 | $0.00005789 | - | - |
| Feb-23 2026 | $0.00005789 | $0.00005789 | $0.00005789 | $0.00005789 | - | - |
| Feb-22 2026 | $0.00005789 | $0.00005789 | $0.00005789 | $0.00005789 | - | - |
| Feb-21 2026 | $0.00005789 | $0.00005787 | $0.00005789 | $0.00005787 | - | - |
| Feb-20 2026 | $0.00005788 | $0.00005787 | $0.00008276 | $0.00008276 | $13 | - |
| Feb-19 2026 | $0.00008276 | $0.00008276 | $0.00008276 | $0.00008276 | - | - |
| Feb-18 2026 | $0.00008276 | $0.00008276 | $0.00008276 | $0.00008276 | - | - |