時価総額 $2.60T
0.32%
ボリューム24h $189.67B
-50.09%
BTC % 54.79%
2.31%
ETH % 9.73%
-0.2%
硬貨
34.202
取引所
885
最後の更新
1 分 前
Bonkers Meme Token (BNKRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00001299 | $0.0000099913 | $0.00004327 | $0.00004327 | $34 | - |
| Feb-07 2026 | $0.00004327 | $0.00004325 | $0.00008311 | $0.00008311 | $11 | - |
| Feb-06 2026 | $0.00008311 | $0.00008311 | $0.00008311 | $0.00008311 | - | - |
| Feb-05 2026 | $0.00008311 | $0.00008311 | $0.00008311 | $0.00008311 | - | - |
| Feb-04 2026 | $0.00008311 | $0.00008311 | $0.00008311 | $0.00008311 | - | - |
| Feb-03 2026 | $0.00008311 | $0.00008311 | $0.00008311 | $0.00008311 | - | - |
| Feb-02 2026 | $0.00008311 | $0.00008311 | $0.00008311 | $0.00008311 | - | - |
| Feb-01 2026 | $0.00008311 | $0.00008311 | $0.00008311 | $0.00008311 | - | - |
| Jan-31 2026 | $0.00008308 | $0.00008302 | $0.00011868 | $0.00011868 | $134 | - |
| Jan-30 2026 | $0.00011868 | $0.00011868 | $0.00011868 | $0.00011868 | - | - |
| Jan-29 2026 | $0.00011868 | $0.00011868 | $0.00011868 | $0.00011868 | - | - |
| Jan-28 2026 | $0.00011868 | $0.00011868 | $0.00011868 | $0.00011868 | - | - |
| Jan-27 2026 | $0.00011868 | $0.00011868 | $0.00011868 | $0.00011868 | - | - |
| Jan-26 2026 | $0.00011868 | $0.00011868 | $0.00011868 | $0.00011868 | - | - |
| Jan-25 2026 | $0.00011868 | $0.00011868 | $0.00011868 | $0.00011868 | - | - |