時価総額 $2.52T
-2.91%
ボリューム24h $187.93B
7.11%
BTC % 53.84%
-0.59%
ETH % 9.8%
-0.91%
硬貨
34.430
+3
取引所
885
最後の更新
3 分 前
Bonkers Meme Token (BNKRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00006986 | $0.00005988 | $0.00006987 | $0.00005988 | $8 | - |
| Mar-25 2026 | $0.00005988 | $0.00005987 | $0.00005988 | $0.00005988 | - | - |
| Mar-24 2026 | $0.00005987 | $0.00001319 | $0.00005989 | $0.00001319 | $74 | - |
| Mar-23 2026 | $0.00001319 | $0.00001019 | $0.00001319 | $0.00001019 | $27 | - |
| Mar-22 2026 | $0.00001019 | $0.00001019 | $0.0000403 | $0.00004029 | $12 | - |
| Mar-21 2026 | $0.00004029 | $0.00004028 | $0.00007701 | $0.00007701 | $4 | - |
| Mar-20 2026 | $0.00007701 | $0.00007701 | $0.00007701 | $0.00007701 | - | - |
| Mar-19 2026 | $0.00007701 | $0.00007701 | $0.00007701 | $0.00007701 | - | - |
| Mar-18 2026 | $0.00007701 | $0.00007701 | $0.00007701 | $0.00007701 | - | - |
| Mar-17 2026 | $0.00007701 | $0.00007701 | $0.00007701 | $0.00007701 | - | - |
| Mar-16 2026 | $0.00007701 | $0.00007701 | $0.00007701 | $0.00007701 | - | - |
| Mar-15 2026 | $0.00007701 | $0.00007701 | $0.00007701 | $0.00007701 | - | - |
| Mar-14 2026 | $0.00007701 | $0.00007701 | $0.00007701 | $0.00007701 | - | - |
| Mar-13 2026 | $0.00007701 | $0.00007699 | $0.00007701 | $0.00007699 | - | - |
| Mar-12 2026 | $0.00007702 | $0.00005439 | $0.00007992 | $0.00005439 | $62 | - |