時価総額 $4.26T
1.12%
ボリューム24h $291.18B
-8.6%
BTC % 53.57%
-0.26%
ETH % 12.55%
1.03%
硬貨
33.121
+17
取引所
885
最後の更新
54 秒 前
Bonkers Meme Token (BNKRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00020493 | $0.00016053 | $0.00022881 | $0.0001926 | $17,266 | - |
| Sep-09 2025 | $0.00019257 | $0.00008834 | $0.00019258 | $0.00009035 | $598 | - |
| Sep-08 2025 | $0.00009036 | $0.00009036 | $0.00020608 | $0.00020608 | $54 | - |
| Sep-07 2025 | $0.000206 | $0.0001875 | $0.000206 | $0.00019677 | $134 | - |
| Sep-06 2025 | $0.00019715 | $0.0001439 | $0.00019747 | $0.00017864 | $232 | - |
| Sep-05 2025 | $0.00018116 | $0.00017826 | $0.00018116 | $0.00017837 | $87 | - |
| Sep-04 2025 | $0.00017818 | $0.00017015 | $0.0001981 | $0.0001981 | $84 | - |
| Sep-03 2025 | $0.00019789 | $0.00016964 | $0.00019808 | $0.00017973 | $135 | - |
| Sep-02 2025 | $0.00017976 | $0.00015639 | $0.00019129 | $0.00017524 | $156 | - |
| Sep-01 2025 | $0.00017522 | $0.00017502 | $0.00021858 | $0.00018823 | $272 | - |
| Aug-31 2025 | $0.0001882 | $0.00018812 | $0.00022018 | $0.00022013 | $115 | - |
| Aug-30 2025 | $0.00022009 | $0.00018648 | $0.00022304 | $0.00018648 | $94 | - |
| Aug-29 2025 | $0.00018634 | $0.00018633 | $0.00018891 | $0.00018891 | $153 | - |
| Aug-28 2025 | $0.00018836 | $0.00018701 | $0.00018836 | $0.00018702 | $140 | - |
| Aug-27 2025 | $0.00018701 | $0.00017022 | $0.00019204 | $0.00018351 | $183 | - |