時価総額 $4.47T
-0.42%
ボリューム24h $238.22B
BTC % 54.55%
0.66%
ETH % 12.12%
-0.24%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
Bonkers Meme Token (BNKRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00021218 | $0.00020883 | $0.00026404 | $0.00023385 | $218,024 | - |
| Oct-02 2025 | $0.0002339 | $0.00022877 | $0.00023525 | $0.00023233 | $230,628 | - |
| Oct-01 2025 | $0.00022942 | $0.00021371 | $0.00022942 | $0.00021371 | $215,358 | - |
| Sep-30 2025 | $0.00021402 | $0.00019803 | $0.00021484 | $0.00020493 | $245,599 | - |
| Sep-29 2025 | $0.00020328 | $0.00020321 | $0.00027454 | $0.00027454 | $133,199 | - |
| Sep-28 2025 | $0.00027477 | $0.00023143 | $0.00033564 | $0.00033525 | $121,330 | - |
| Sep-27 2025 | $0.00030464 | $0.00030354 | $0.00034207 | $0.00034137 | $175,660 | - |
| Sep-26 2025 | $0.00034124 | $0.00033998 | $0.00034288 | $0.00034168 | $194,607 | - |
| Sep-25 2025 | $0.00034165 | $0.00029185 | $0.00035391 | $0.00035391 | $183,457 | - |
| Sep-24 2025 | $0.00035381 | $0.00025973 | $0.000359 | $0.00026003 | $182,768 | - |
| Sep-23 2025 | $0.00025984 | $0.00021426 | $0.00025984 | $0.00021747 | $30,019 | - |
| Sep-22 2025 | $0.0002175 | $0.00021518 | $0.00022481 | $0.00022481 | $20,311 | - |
| Sep-21 2025 | $0.00022411 | $0.00022344 | $0.00022673 | $0.000225 | $21,578 | - |
| Sep-20 2025 | $0.00022625 | $0.00018334 | $0.00027755 | $0.00027755 | $8,373 | - |
| Sep-19 2025 | $0.00022921 | $0.00022921 | $0.00042825 | $0.00034982 | $24,838 | - |