時価総額 $3.33T
1.66%
ボリューム24h $226.21B
31.02%
BTC % 54.75%
0.34%
ETH % 11.33%
0.79%
硬貨
33.768
+1
取引所
885
最後の更新
3 分 前
Bonkers Meme Token (BNKRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00005861 | $0.00005861 | $0.00005861 | $0.00005861 | - | - |
| Dec-06 2025 | $0.00005861 | $0.0000586 | $0.00005862 | $0.00005861 | - | - |
| Dec-05 2025 | $0.00005861 | $0.00005859 | $0.00005863 | $0.00005861 | $3 | - |
| Dec-04 2025 | $0.00004511 | $0.0000451 | $0.00004511 | $0.00004511 | - | - |
| Dec-03 2025 | $0.00004511 | $0.000035 | $0.00004511 | $0.000035 | $11 | - |
| Dec-02 2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | - | - |
| Dec-01 2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | - | - |
| Nov-30 2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | - | - |
| Nov-29 2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | - | - |
| Nov-28 2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | - | - |
| Nov-27 2025 | $0.000035 | $0.00003498 | $0.000035 | $0.00003499 | - | - |
| Nov-26 2025 | $0.00003499 | $0.00003499 | $0.0000351 | $0.00003508 | $26 | - |
| Nov-25 2025 | $0.00003508 | $0.00003507 | $0.00006299 | $0.00006297 | $4 | - |
| Nov-24 2025 | $0.00006298 | $0.00004898 | $0.000063 | $0.00004898 | $53 | - |
| Nov-23 2025 | $0.00004898 | $0.00004896 | $0.00004899 | $0.00004896 | $1 | - |