時価総額 $3.44T
3.71%
ボリューム24h $310.80B
12.17%
BTC % 60.79%
-0.65%
ETH % 8.44%
2.25%
硬貨
32.228
+15
取引所
885
最後の更新
1 分 前
Bonk of America (BONKFA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00002749 | $0.00002749 | $0.00002749 | $0.00002749 | - | - |
| Jun-22 2025 | $0.00002749 | $0.00002707 | $0.00002749 | $0.00002707 | - | - |
| Jun-21 2025 | $0.00002707 | $0.00002707 | $0.000029 | $0.00002859 | - | - |
| Jun-20 2025 | $0.00002887 | $0.00002849 | $0.00002988 | $0.00002988 | - | - |
| Jun-19 2025 | $0.00002988 | $0.00002988 | $0.00003027 | $0.00003027 | - | - |
| Jun-18 2025 | $0.00003027 | $0.00002965 | $0.00003046 | $0.00003046 | - | - |
| Jun-17 2025 | $0.00003002 | $0.00003002 | $0.00003032 | $0.00003032 | - | - |
| Jun-16 2025 | $0.00003187 | $0.00003074 | $0.00003187 | $0.00003074 | - | - |
| Jun-15 2025 | $0.00003074 | $0.00002982 | $0.00003135 | $0.00003135 | - | - |
| Jun-14 2025 | $0.00003135 | $0.00002865 | $0.00003135 | $0.00002865 | - | - |
| Jun-13 2025 | $0.00002865 | $0.00002816 | $0.00003027 | $0.00003027 | - | - |
| Jun-12 2025 | $0.00003027 | $0.00003027 | $0.00003289 | $0.00003289 | - | - |
| Jun-11 2025 | $0.00003289 | $0.00003122 | $0.00003289 | $0.00003122 | - | - |
| Jun-10 2025 | $0.00003122 | $0.00003122 | $0.00003151 | $0.00003151 | - | - |
| Jun-09 2025 | $0.00003151 | $0.00003049 | $0.00003186 | $0.00003186 | - | - |