時価総額 $3.93T
-0.99%
ボリューム24h $407.52B
-44.35%
BTC % 59.46%
-1%
ETH % 9.44%
3.28%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
Bonk of America (BONKFA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00003116 | $0.00003116 | $0.00003141 | $0.00003123 | $0 | - |
| Jul-13 2025 | $0.00003123 | $0.00003123 | $0.00003123 | $0.00003123 | - | - |
| Jul-12 2025 | $0.00003123 | $0.00003123 | $0.00003123 | $0.00003123 | - | - |
| Jul-11 2025 | $0.00003123 | $0.00003026 | $0.00003159 | $0.00003026 | - | - |
| Jul-10 2025 | $0.00003026 | $0.00003026 | $0.00003036 | $0.00003036 | - | - |
| Jul-09 2025 | $0.00003048 | $0.00002852 | $0.00003048 | $0.00002852 | $72 | - |
| Jul-08 2025 | $0.00002852 | $0.00002852 | $0.00002852 | $0.00002852 | - | - |
| Jul-07 2025 | $0.00002852 | $0.00002852 | $0.00002923 | $0.00002923 | - | - |
| Jul-06 2025 | $0.00002923 | $0.00002846 | $0.00003177 | $0.00002964 | - | - |
| Jul-05 2025 | $0.00002987 | $0.00002973 | $0.00003036 | $0.00002973 | $555 | - |
| Jul-04 2025 | $0.00002973 | $0.00002943 | $0.00003157 | $0.00003157 | - | - |
| Jul-03 2025 | $0.00003157 | $0.00003157 | $0.00003239 | $0.00003239 | - | - |
| Jul-02 2025 | $0.00003239 | $0.00003157 | $0.00003484 | $0.00003157 | $850 | - |
| Jul-01 2025 | $0.00003157 | $0.00003105 | $0.00003324 | $0.00003324 | - | - |
| Jun-30 2025 | $0.00003324 | $0.0000329 | $0.00003439 | $0.00003439 | $460 | - |