時価総額 $4.25T
0.65%
ボリューム24h $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
硬貨
33.120
+17
取引所
885
最後の更新
3 分 前
Bonk of America (BONKFA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00004096 | $0.00003967 | $0.00004096 | $0.00004037 | $189 | - |
| Sep-09 2025 | $0.00004072 | $0.00004069 | $0.00004105 | $0.00004105 | - | - |
| Sep-08 2025 | $0.00004105 | $0.00004021 | $0.00004255 | $0.00004021 | $312 | - |
| Sep-07 2025 | $0.00004021 | $0.00004021 | $0.00004328 | $0.00004328 | - | - |
| Sep-06 2025 | $0.00004328 | $0.00004328 | $0.00004393 | $0.00004393 | - | - |
| Sep-05 2025 | $0.00004393 | $0.00004393 | $0.00004576 | $0.00004576 | - | - |
| Sep-04 2025 | $0.00004576 | $0.00004576 | $0.00004576 | $0.00004576 | - | - |
| Sep-03 2025 | $0.00004576 | $0.00004341 | $0.00004576 | $0.00004341 | - | - |
| Sep-02 2025 | $0.00004341 | $0.00004341 | $0.00004341 | $0.00004341 | - | - |
| Sep-01 2025 | $0.00004341 | $0.00004341 | $0.00004407 | $0.00004407 | - | - |
| Aug-31 2025 | $0.00004407 | $0.00004407 | $0.00004407 | $0.00004407 | - | - |
| Aug-30 2025 | $0.00004407 | $0.00004407 | $0.00004577 | $0.00004577 | - | - |
| Aug-29 2025 | $0.00004634 | $0.00004634 | $0.00004794 | $0.00004766 | - | - |
| Aug-28 2025 | $0.00004766 | $0.00004754 | $0.00004914 | $0.00004914 | - | - |
| Aug-27 2025 | $0.00004914 | $0.00004622 | $0.00004914 | $0.00004622 | - | - |