時価総額 $2.58T
0.03%
ボリューム24h $239.04B
-74.93%
BTC % 54.62%
0.87%
ETH % 9.87%
1.62%
硬貨
34.202
取引所
885
最後の更新
2 分 前
Bonk of America (BONKFA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00001138 | $0.00001025 | $0.00001143 | $0.00001025 | - | - |
| Feb-06 2026 | $0.00001025 | $0.0000090673 | $0.00001031 | $0.0000090673 | - | - |
| Feb-05 2026 | $0.00001054 | $0.00001054 | $0.00001291 | $0.00001291 | - | - |
| Feb-04 2026 | $0.00001291 | $0.00001291 | $0.00001291 | $0.00001291 | - | - |
| Feb-03 2026 | $0.00001291 | $0.00001291 | $0.00001319 | $0.00001319 | $26 | - |
| Feb-02 2026 | $0.00001319 | $0.00001319 | $0.00001337 | $0.00001337 | - | - |
| Feb-01 2026 | $0.00001337 | $0.00001337 | $0.00001599 | $0.00001599 | - | - |
| Jan-31 2026 | $0.00001599 | $0.00001599 | $0.00001616 | $0.00001616 | - | - |
| Jan-30 2026 | $0.00001616 | $0.00001616 | $0.00001751 | $0.00001751 | - | - |
| Jan-29 2026 | $0.00001751 | $0.00001751 | $0.00001751 | $0.00001751 | - | - |
| Jan-28 2026 | $0.00001751 | $0.00001751 | $0.00001751 | $0.00001751 | - | - |
| Jan-27 2026 | $0.00001751 | $0.00001722 | $0.00001751 | $0.00001722 | - | - |
| Jan-26 2026 | $0.00001722 | $0.00001707 | $0.00001744 | $0.00001744 | - | - |
| Jan-25 2026 | $0.00001821 | $0.00001722 | $0.00001821 | $0.00001722 | - | - |
| Jan-24 2026 | $0.00001722 | $0.00001722 | $0.00001739 | $0.00001739 | - | - |