時価総額 $4.53T
0.7%
ボリューム24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
硬貨
33.322
+3
取引所
885
最後の更新
3 分 前
Bonk of America (BONKFA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00003384 | $0.00003384 | $0.00003384 | $0.00003384 | - | - |
| Oct-02 2025 | $0.00003384 | $0.00003384 | $0.00003384 | $0.00003384 | - | - |
| Oct-01 2025 | $0.00003384 | $0.0000323 | $0.00003399 | $0.0000323 | - | - |
| Sep-30 2025 | $0.0000323 | $0.000031 | $0.0000323 | $0.000031 | - | - |
| Sep-29 2025 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | - | - |
| Sep-28 2025 | $0.000031 | $0.000031 | $0.00003106 | $0.00003106 | - | - |
| Sep-27 2025 | $0.00003106 | $0.00003014 | $0.00003106 | $0.00003014 | - | - |
| Sep-26 2025 | $0.00003014 | $0.00003014 | $0.0000305 | $0.0000305 | - | - |
| Sep-25 2025 | $0.0000305 | $0.0000305 | $0.00003374 | $0.00003374 | - | - |
| Sep-24 2025 | $0.00003374 | $0.00003374 | $0.00003374 | $0.00003374 | - | - |
| Sep-23 2025 | $0.00003374 | $0.00003316 | $0.00003428 | $0.00003428 | - | - |
| Sep-22 2025 | $0.00003428 | $0.00003428 | $0.00003659 | $0.00003659 | - | - |
| Sep-21 2025 | $0.00003659 | $0.00003659 | $0.00003659 | $0.00003659 | - | - |
| Sep-20 2025 | $0.00003659 | $0.00003613 | $0.00003659 | $0.00003613 | - | - |
| Sep-19 2025 | $0.00003613 | $0.00003613 | $0.00003613 | $0.00003613 | - | - |