時価総額 $3.32T
1.64%
ボリューム24h $227.30B
31.84%
BTC % 54.81%
0.45%
ETH % 11.36%
1.05%
硬貨
33.768
+1
取引所
885
最後の更新
44 秒 前
Bonk of America (BONKFA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00002041 | $0.00002041 | $0.00002041 | $0.00002041 | - | - |
| Dec-06 2025 | $0.00002041 | $0.00002026 | $0.00002129 | $0.00002129 | - | - |
| Dec-05 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
| Dec-04 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
| Dec-03 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
| Dec-02 2025 | $0.00002129 | $0.00001944 | $0.00002129 | $0.00001944 | - | - |
| Dec-01 2025 | $0.00001897 | $0.00001897 | $0.00002134 | $0.00002134 | - | - |
| Nov-30 2025 | $0.00002184 | $0.00002184 | $0.00002184 | $0.00002184 | - | - |
| Nov-29 2025 | $0.00002184 | $0.00002184 | $0.00002247 | $0.00002247 | - | - |
| Nov-28 2025 | $0.00002247 | $0.00002245 | $0.00002286 | $0.00002286 | - | - |
| Nov-27 2025 | $0.00002286 | $0.00002286 | $0.00002286 | $0.00002286 | - | - |
| Nov-26 2025 | $0.00002286 | $0.00002286 | $0.00002295 | $0.00002295 | - | - |
| Nov-25 2025 | $0.00002295 | $0.00002125 | $0.00002295 | $0.00002125 | - | - |
| Nov-24 2025 | $0.00002125 | $0.00002125 | $0.00002125 | $0.00002125 | - | - |
| Nov-23 2025 | $0.00002125 | $0.00002125 | $0.00002125 | $0.00002125 | - | - |