時価総額 $3.36T
-3.09%
ボリューム24h $190.68B
37.78%
BTC % 54.93%
0.16%
ETH % 11.47%
-0.34%
硬貨
34.058
+1
取引所
885
最後の更新
32 秒 前
Bonk of America (BONKFA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00001807 | $0.00001752 | $0.00001807 | $0.00001752 | - | - |
| Jan-16 2026 | $0.00001752 | $0.00001752 | $0.00001752 | $0.00001752 | - | - |
| Jan-15 2026 | $0.00001752 | $0.00001752 | $0.00001829 | $0.00001829 | - | - |
| Jan-14 2026 | $0.00001829 | $0.00001785 | $0.00001829 | $0.00001785 | - | - |
| Jan-13 2026 | $0.00001785 | $0.00001732 | $0.00001785 | $0.00001758 | - | - |
| Jan-12 2026 | $0.00001758 | $0.00001713 | $0.0000176 | $0.00001713 | $28 | - |
| Jan-11 2026 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | - |
| Jan-10 2026 | $0.00001713 | $0.00001713 | $0.00001726 | $0.00001726 | - | - |
| Jan-09 2026 | $0.00001726 | $0.00001726 | $0.00001759 | $0.00001759 | $80 | - |
| Jan-08 2026 | $0.00001759 | $0.00001759 | $0.00001759 | $0.00001759 | - | - |
| Jan-07 2026 | $0.00001759 | $0.00001759 | $0.00001844 | $0.00001844 | - | - |
| Jan-06 2026 | $0.00001863 | $0.00001732 | $0.00001863 | $0.00001732 | - | - |
| Jan-05 2026 | $0.00001732 | $0.00001732 | $0.00001732 | $0.00001732 | - | - |
| Jan-04 2026 | $0.00001732 | $0.00001732 | $0.00001732 | $0.00001732 | - | - |
| Jan-03 2026 | $0.00001732 | $0.00001616 | $0.00001732 | $0.00001616 | - | - |