時価総額 $4.53T
0.7%
ボリューム24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
硬貨
33.322
+3
取引所
885
最後の更新
4 分 前
Bong - Bonks Brother ($BONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000002602 | $0.0000002602 | $0.0000002602 | $0.0000002602 | - | - |
| Oct-02 2025 | $0.0000002602 | $0.0000002442 | $0.0000002602 | $0.0000002442 | - | - |
| Oct-01 2025 | $0.0000002442 | $0.0000002442 | $0.0000002442 | $0.0000002442 | - | - |
| Sep-30 2025 | $0.0000002442 | $0.0000002433 | $0.0000002496 | $0.0000002496 | - | - |
| Sep-29 2025 | $0.0000002374 | $0.0000002374 | $0.0000002374 | $0.0000002374 | - | - |
| Sep-28 2025 | $0.0000002374 | $0.0000002351 | $0.0000002374 | $0.0000002351 | - | - |
| Sep-27 2025 | $0.0000002351 | $0.0000002351 | $0.0000002351 | $0.0000002351 | - | - |
| Sep-26 2025 | $0.0000002351 | $0.0000002351 | $0.0000002397 | $0.0000002397 | - | - |
| Sep-25 2025 | $0.0000002397 | $0.0000002397 | $0.0000002673 | $0.0000002673 | - | - |
| Sep-24 2025 | $0.0000002673 | $0.0000002673 | $0.0000002673 | $0.0000002673 | - | - |
| Sep-23 2025 | $0.0000002673 | $0.0000002673 | $0.0000002993 | $0.0000002993 | - | - |
| Sep-22 2025 | $0.0000002993 | $0.0000002993 | $0.0000002993 | $0.0000002993 | - | - |
| Sep-21 2025 | $0.0000002993 | $0.0000002993 | $0.0000002993 | $0.0000002993 | - | - |
| Sep-20 2025 | $0.0000002993 | $0.0000002993 | $0.0000003166 | $0.0000003166 | - | - |
| Sep-19 2025 | $0.0000003166 | $0.0000003166 | $0.0000003166 | $0.0000003166 | - | - |