時価総額 $3.44T
3.71%
ボリューム24h $310.80B
12.17%
BTC % 60.79%
-0.65%
ETH % 8.44%
2.25%
硬貨
32.228
+15
取引所
885
最後の更新
1 分 前
Bong - Bonks Brother ($BONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000001864 | $0.0000001689 | $0.0000001864 | $0.0000001689 | $82 | - |
| Jun-22 2025 | $0.0000001689 | $0.0000001689 | $0.0000001689 | $0.0000001689 | - | - |
| Jun-21 2025 | $0.0000001689 | $0.0000001689 | $0.0000001872 | $0.0000001872 | $49 | - |
| Jun-20 2025 | $0.0000001872 | $0.0000001859 | $0.0000001872 | $0.0000001859 | - | - |
| Jun-19 2025 | $0.0000001859 | $0.0000001852 | $0.0000001877 | $0.0000001877 | - | - |
| Jun-18 2025 | $0.0000001877 | $0.0000001877 | $0.0000001933 | $0.0000001933 | - | - |
| Jun-17 2025 | $0.0000001933 | $0.0000001933 | $0.0000002015 | $0.0000002015 | - | - |
| Jun-16 2025 | $0.0000002015 | $0.0000001883 | $0.0000002015 | $0.0000001883 | - | - |
| Jun-15 2025 | $0.0000001883 | $0.0000001849 | $0.00000019 | $0.0000001849 | - | - |
| Jun-14 2025 | $0.0000001849 | $0.0000001849 | $0.0000001946 | $0.0000001907 | - | - |
| Jun-13 2025 | $0.0000001907 | $0.0000001872 | $0.0000002039 | $0.0000002039 | - | - |
| Jun-12 2025 | $0.0000002039 | $0.0000002039 | $0.0000002201 | $0.0000002201 | - | - |
| Jun-11 2025 | $0.0000002201 | $0.0000001914 | $0.0000006251 | $0.0000001914 | - | - |
| Jun-10 2025 | $0.0000001914 | $0.0000001845 | $0.0000001931 | $0.0000001845 | - | - |
| Jun-09 2025 | $0.0000001845 | $0.0000001751 | $0.0000001845 | $0.0000001794 | - | - |