時価総額 $2.45T
-3.15%
ボリューム24h $207.13B
-26.87%
BTC % 53.78%
0.09%
ETH % 9.55%
-3.14%
硬貨
34.283
+8
取引所
885
最後の更新
17 秒 前
Bong - Bonks Brother ($BONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0000001318 | $0.0000001318 | $0.0000001318 | $0.0000001318 | - | - |
| Dec-03 2025 | $0.0000001318 | $0.0000001318 | $0.0000001318 | $0.0000001318 | - | - |
| Dec-02 2025 | $0.0000001318 | $0.0000001318 | $0.0000001318 | $0.0000001318 | - | - |
| Dec-01 2025 | $0.0000001318 | $0.0000001318 | $0.0000001318 | $0.0000001318 | - | - |
| Nov-30 2025 | $0.0000001318 | $0.0000001318 | $0.0000001318 | $0.0000001318 | - | - |
| Nov-29 2025 | $0.0000001318 | $0.0000001318 | $0.0000001318 | $0.0000001318 | - | - |
| Nov-28 2025 | $0.0000001318 | $0.0000001318 | $0.0000001364 | $0.0000001364 | - | - |
| Nov-27 2025 | $0.0000001364 | $0.0000001249 | $0.0000001364 | $0.0000001249 | - | - |
| Nov-26 2025 | $0.0000001249 | $0.0000001249 | $0.0000001249 | $0.0000001249 | - | - |
| Nov-25 2025 | $0.0000001249 | $0.0000001249 | $0.0000001249 | $0.0000001249 | - | - |
| Nov-24 2025 | $0.0000001249 | $0.0000001249 | $0.0000001249 | $0.0000001249 | - | - |
| Nov-23 2025 | $0.0000001249 | $0.0000001249 | $0.0000001277 | $0.0000001277 | - | - |
| Nov-22 2025 | $0.0000001277 | $0.0000001277 | $0.0000001277 | $0.0000001277 | - | - |
| Nov-21 2025 | $0.0000001277 | $0.0000001277 | $0.0000001277 | $0.0000001277 | - | - |
| Nov-20 2025 | $0.0000001277 | $0.0000001268 | $0.0000001376 | $0.0000001268 | - | - |