時価総額 $4.02T
1.93%
ボリューム24h $390.95B
-5.28%
BTC % 58.51%
-1.62%
ETH % 10.05%
5.77%
硬貨
32.452
+15
取引所
885
最後の更新
1 分 前
Bong - Bonks Brother ($BONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000002081 | $0.0000002081 | $0.0000002081 | $0.0000002081 | - | - |
| Jul-14 2025 | $0.0000002081 | $0.0000002029 | $0.0000002081 | $0.0000002029 | - | - |
| Jul-13 2025 | $0.0000002029 | $0.0000002029 | $0.0000002376 | $0.0000002376 | - | - |
| Jul-12 2025 | $0.0000002376 | $0.0000002376 | $0.0000002376 | $0.0000002376 | - | - |
| Jul-11 2025 | $0.0000002376 | $0.0000002344 | $0.0000002417 | $0.0000002344 | - | - |
| Jul-10 2025 | $0.0000002344 | $0.0000002313 | $0.0000002383 | $0.0000002365 | - | - |
| Jul-09 2025 | $0.0000002365 | $0.0000002181 | $0.0000002365 | $0.0000002181 | $19 | - |
| Jul-08 2025 | $0.0000002181 | $0.0000002157 | $0.0000002215 | $0.000000219 | - | - |
| Jul-07 2025 | $0.000000219 | $0.000000219 | $0.0000002257 | $0.0000002257 | - | - |
| Jul-06 2025 | $0.0000002257 | $0.000000186 | $0.0000002335 | $0.000000186 | - | - |
| Jul-05 2025 | $0.000000186 | $0.000000186 | $0.0000001883 | $0.0000001878 | - | - |
| Jul-04 2025 | $0.0000001878 | $0.0000001878 | $0.0000002022 | $0.0000002022 | - | - |
| Jul-03 2025 | $0.0000002022 | $0.000000197 | $0.0000002022 | $0.000000197 | - | - |
| Jul-02 2025 | $0.000000197 | $0.0000001876 | $0.000000197 | $0.0000001876 | - | - |
| Jul-01 2025 | $0.0000001876 | $0.0000001875 | $0.0000001928 | $0.0000001928 | - | - |