時価総額 $3.32T
-0.37%
ボリューム24h $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
硬貨
32.217
+6
取引所
885
最後の更新
7 秒 前
Solana Name Service / Bonfida (FIDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.055586 | $0.052791 | $0.05847 | $0.057718 | $13,621,635 | $55,081,543 |
| Jun-21 2025 | $0.057117 | $0.057117 | $0.062485 | $0.061807 | $8,694,846 | $56,598,107 |
| Jun-20 2025 | $0.061375 | $0.061375 | $0.065738 | $0.064603 | $9,916,068 | $60,818,156 |
| Jun-19 2025 | $0.064213 | $0.062947 | $0.065276 | $0.06471 | $7,975,139 | $63,629,969 |
| Jun-18 2025 | $0.065072 | $0.062657 | $0.066233 | $0.065347 | $10,430,653 | $64,481,413 |
| Jun-17 2025 | $0.065131 | $0.063398 | $0.069088 | $0.066962 | $13,110,175 | $64,540,037 |
| Jun-16 2025 | $0.070016 | $0.066265 | $0.071715 | $0.066954 | $21,579,705 | $69,380,185 |
| Jun-15 2025 | $0.067185 | $0.06335 | $0.068041 | $0.063704 | $26,909,153 | $66,574,911 |
| Jun-14 2025 | $0.063634 | $0.062176 | $0.064168 | $0.06382 | $7,737,128 | $63,055,717 |
| Jun-13 2025 | $0.063747 | $0.061748 | $0.064021 | $0.063858 | $14,256,786 | $63,167,725 |
| Jun-12 2025 | $0.065633 | $0.065633 | $0.070894 | $0.070894 | $13,104,642 | $65,037,388 |
| Jun-11 2025 | $0.070947 | $0.070947 | $0.077364 | $0.077364 | $17,896,487 | $70,302,458 |
| Jun-10 2025 | $0.076199 | $0.067978 | $0.078033 | $0.069898 | $37,870,379 | $75,507,367 |
| Jun-09 2025 | $0.069254 | $0.0632 | $0.069254 | $0.06522 | $10,162,208 | $68,624,904 |
| Jun-08 2025 | $0.064992 | $0.064224 | $0.066468 | $0.066017 | $6,496,299 | $64,401,673 |