時価総額 $3.51T
0.62%
ボリューム24h $167.98B
-28.76%
BTC % 58.88%
-0.25%
ETH % 8.64%
0.23%
硬貨
31.868
+2
取引所
885
最後の更新
24 秒 前
Solana Name Service / Bonfida (FIDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.085103 | $0.084402 | $0.088389 | $0.088389 | $13,929,392 | $84,330,035 |
| May-16 2025 | $0.089356 | $0.089356 | $0.095889 | $0.094015 | $23,688,737 | $88,544,541 |
| May-15 2025 | $0.09345 | $0.093322 | $0.102139 | $0.102139 | $23,979,861 | $92,600,749 |
| May-14 2025 | $0.102052 | $0.101637 | $0.1141 | $0.113556 | $49,119,518 | $101,125,146 |
| May-13 2025 | $0.108602 | $0.096292 | $0.110349 | $0.101669 | $70,352,470 | $107,615,931 |
| May-12 2025 | $0.105361 | $0.092336 | $0.118346 | $0.092336 | $258,847,681 | $104,404,076 |
| May-11 2025 | $0.094172 | $0.076818 | $0.094172 | $0.081063 | $97,946,979 | $93,317,053 |
| May-10 2025 | $0.080297 | $0.075575 | $0.080297 | $0.07927 | $27,846,902 | $79,567,598 |
| May-09 2025 | $0.076332 | $0.070399 | $0.076332 | $0.070907 | $29,383,402 | $75,639,214 |
| May-08 2025 | $0.073916 | $0.057741 | $0.073935 | $0.057741 | $56,281,656 | $73,244,421 |
| May-07 2025 | $0.058125 | $0.056618 | $0.064983 | $0.064135 | $25,644,722 | $57,597,669 |
| May-06 2025 | $0.064191 | $0.060984 | $0.075226 | $0.074909 | $39,082,410 | $63,607,755 |
| May-05 2025 | $0.075367 | $0.074518 | $0.077025 | $0.075259 | $7,667,381 | $74,682,757 |
| May-04 2025 | $0.075204 | $0.074829 | $0.077337 | $0.077337 | $7,575,434 | $74,520,757 |
| May-03 2025 | $0.077285 | $0.076938 | $0.083845 | $0.083845 | $8,776,989 | $76,582,719 |