時価総額 $4.12T
0.18%
ボリューム24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
硬貨
32.832
+18
取引所
885
最後の更新
1 分 前
Solana Name Service / Bonfida (FIDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2025 | $0.100465 | $0.099003 | $0.101397 | $0.099003 | $35,654,018 | $99,552,309 |
| Jul-31 2025 | $0.101488 | $0.101039 | $0.110779 | $0.103702 | $36,184,023 | $100,566,146 |
| Jul-30 2025 | $0.102016 | $0.09761 | $0.105857 | $0.105707 | $16,959,174 | $101,089,096 |
| Jul-29 2025 | $0.106184 | $0.104721 | $0.111626 | $0.109075 | $18,089,928 | $105,219,777 |
| Jul-28 2025 | $0.107551 | $0.107551 | $0.122133 | $0.111626 | $29,983,832 | $106,574,162 |
| Jul-27 2025 | $0.111383 | $0.10711 | $0.111501 | $0.10711 | $15,508,859 | $110,370,724 |
| Jul-26 2025 | $0.10817 | $0.105208 | $0.109453 | $0.105294 | $19,487,033 | $107,187,519 |
| Jul-25 2025 | $0.105731 | $0.098581 | $0.105731 | $0.100322 | $22,138,112 | $104,770,535 |
| Jul-24 2025 | $0.101291 | $0.100957 | $0.108886 | $0.108249 | $30,772,917 | $100,370,872 |
| Jul-23 2025 | $0.109439 | $0.108363 | $0.127324 | $0.126415 | $50,680,026 | $108,444,417 |
| Jul-22 2025 | $0.123121 | $0.116546 | $0.129341 | $0.120738 | $139,089,750 | $122,002,970 |
| Jul-21 2025 | $0.118065 | $0.095929 | $0.119209 | $0.095929 | $131,978,766 | $116,992,919 |
| Jul-20 2025 | $0.096281 | $0.093618 | $0.098234 | $0.093618 | $17,119,342 | $95,406,279 |
| Jul-19 2025 | $0.094383 | $0.090326 | $0.095402 | $0.092382 | $10,904,181 | $93,525,800 |
| Jul-18 2025 | $0.091276 | $0.091276 | $0.097694 | $0.092564 | $26,162,487 | $90,447,399 |