時価総額 $4.04T
3.45%
ボリューム24h $396.48B
40.64%
BTC % 60.25%
0.23%
ETH % 9.05%
-1.1%
硬貨
32.405
+7
取引所
885
最後の更新
1 分 前
Solana Name Service / Bonfida (FIDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.080852 | $0.080267 | $0.083455 | $0.080267 | $11,653,461 | $80,118,082 |
| Jul-12 2025 | $0.079999 | $0.078992 | $0.084167 | $0.082847 | $13,362,778 | $79,272,868 |
| Jul-11 2025 | $0.083635 | $0.083635 | $0.089203 | $0.083787 | $30,372,206 | $82,875,668 |
| Jul-10 2025 | $0.085492 | $0.078739 | $0.085492 | $0.079163 | $18,423,701 | $84,715,416 |
| Jul-09 2025 | $0.079574 | $0.076385 | $0.079574 | $0.077279 | $14,295,810 | $78,851,071 |
| Jul-08 2025 | $0.077365 | $0.07558 | $0.078941 | $0.076711 | $10,235,245 | $76,661,985 |
| Jul-07 2025 | $0.076374 | $0.076372 | $0.080756 | $0.080756 | $13,574,478 | $75,680,120 |
| Jul-06 2025 | $0.081603 | $0.07792 | $0.082582 | $0.079519 | $16,197,303 | $80,861,985 |
| Jul-05 2025 | $0.080667 | $0.076874 | $0.084255 | $0.076874 | $26,347,536 | $79,934,636 |
| Jul-04 2025 | $0.076842 | $0.076372 | $0.082787 | $0.082787 | $14,978,210 | $76,144,550 |
| Jul-03 2025 | $0.08326 | $0.08149 | $0.087699 | $0.084994 | $44,370,406 | $82,503,534 |
| Jul-02 2025 | $0.08356 | $0.069655 | $0.083669 | $0.069655 | $70,691,773 | $82,801,029 |
| Jul-01 2025 | $0.06954 | $0.068223 | $0.080909 | $0.080909 | $85,172,132 | $68,908,204 |
| Jun-30 2025 | $0.077903 | $0.06531 | $0.078587 | $0.068312 | $76,594,950 | $77,195,408 |
| Jun-29 2025 | $0.068399 | $0.065478 | $0.068399 | $0.066955 | $12,353,194 | $67,777,434 |