時価総額 $3.27T
-3.09%
ボリューム24h $261.18B
1.51%
BTC % 54.72%
-0.05%
ETH % 11.2%
-1.42%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
Bondly (BONDLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00048585 | $0.00048397 | $0.0005104 | $0.00050759 | $25,075 | $477,897 |
| Dec-04 2025 | $0.00050556 | $0.00050556 | $0.0005557 | $0.0005557 | $47,926 | $497,283 |
| Dec-03 2025 | $0.0005574 | $0.00053662 | $0.0005574 | $0.00053662 | $58,276 | $548,271 |
| Dec-02 2025 | $0.00054023 | $0.00050928 | $0.00054212 | $0.0005097 | $47,853 | $531,387 |
| Dec-01 2025 | $0.00051142 | $0.00049945 | $0.00053359 | $0.00053359 | $40,160 | $503,044 |
| Nov-30 2025 | $0.00054125 | $0.00053309 | $0.00054319 | $0.00053309 | $37,229 | $532,388 |
| Nov-29 2025 | $0.00053307 | $0.00053108 | $0.00054665 | $0.00054644 | $37,899 | $524,348 |
| Nov-28 2025 | $0.0005462 | $0.00053514 | $0.00054669 | $0.00053629 | $45,586 | $537,257 |
| Nov-27 2025 | $0.00053612 | $0.00052826 | $0.00054589 | $0.00053656 | $42,327 | $527,347 |
| Nov-26 2025 | $0.00053849 | $0.00051796 | $0.0005403 | $0.00053034 | $42,298 | $529,672 |
| Nov-25 2025 | $0.00053128 | $0.00051975 | $0.00053128 | $0.00052776 | $34,822 | $522,582 |
| Nov-24 2025 | $0.00052933 | $0.00050139 | $0.00053399 | $0.00050517 | $31,709 | $520,670 |
| Nov-23 2025 | $0.00051041 | $0.00050651 | $0.0005389 | $0.0005115 | $32,910 | $502,059 |
| Nov-22 2025 | $0.00051362 | $0.00050043 | $0.00051403 | $0.00051403 | $40,175 | $505,208 |
| Nov-21 2025 | $0.00050532 | $0.00049354 | $0.00052303 | $0.0005183 | $45,915 | $497,045 |