時価総額 $4.09T 1.45%
ボリューム24h $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
硬貨 33.517
取引所 885
最後の更新 2 分 前
Bondly BONDLY

Bondly (BONDLY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00083625 $0.00083087 $0.0008385 $0.00083417 $77,200 $822,555
Oct-24 2025 $0.00083448 $0.00081338 $0.00084408 $0.0008193 $94,069 $820,815
Oct-23 2025 $0.0008185 $0.00081358 $0.00083152 $0.00081358 $93,369 $805,095
Oct-22 2025 $0.00080623 $0.00080307 $0.00082824 $0.00082824 $95,273 $793,031
Oct-21 2025 $0.00083446 $0.00082015 $0.00087077 $0.00084243 $100,154 $820,796
Oct-20 2025 $0.00084505 $0.00082908 $0.00085793 $0.00083737 $91,121 $831,211
Oct-19 2025 $0.00084553 $0.00081339 $0.00084553 $0.00082468 $93,219 $831,690
Oct-18 2025 $0.00082455 $0.00081247 $0.00082804 $0.00081247 $86,745 $811,054
Oct-17 2025 $0.00081631 $0.00078812 $0.00083002 $0.0008204 $94,599 $802,943
Oct-16 2025 $0.00081549 $0.00081203 $0.00084962 $0.00083278 $94,691 $802,137
Oct-15 2025 $0.00082757 $0.00082365 $0.00086612 $0.00085478 $98,524 $814,022
Oct-14 2025 $0.00085854 $0.0008177 $0.00086427 $0.00086427 $106,091 $844,486
Oct-13 2025 $0.0008641 $0.00082832 $0.00086867 $0.00083992 $99,240 $849,955
Oct-12 2025 $0.00083802 $0.00077387 $0.00084032 $0.00077894 $99,386 $824,297
Oct-11 2025 $0.00077783 $0.00076924 $0.00080613 $0.00078929 $99,291 $765,099

Bondly(BONDLY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1775日間分析、16-12-2020日から。