時価総額 $4.56T
1.91%
ボリューム24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-27 2024 | $0.108975 | $0.108975 | $0.108975 | $0.108975 | - | - |
Jun-26 2024 | $0.108975 | $0.108975 | $0.108975 | $0.108975 | - | - |
Jun-25 2024 | $0.108975 | $0.108975 | $0.108975 | $0.108975 | - | - |
Jun-24 2024 | $0.108975 | $0.108975 | $0.108975 | $0.108975 | - | - |
Jun-23 2024 | $0.108975 | $0.108975 | $0.108975 | $0.108975 | - | - |
Jun-22 2024 | $0.108975 | $0.108975 | $0.108975 | $0.108975 | - | - |
Jun-21 2024 | $0.108975 | $0.108975 | $0.108975 | $0.108975 | - | - |
Jun-20 2024 | $0.108975 | $0.108975 | $0.108975 | $0.108975 | - | - |
Jun-19 2024 | $0.108975 | $0.106705 | $0.108975 | $0.106705 | $41 | - |
Jun-18 2024 | $0.106705 | $0.105679 | $0.115365 | $0.115365 | $98 | - |
Jun-17 2024 | $0.115365 | $0.115365 | $0.115365 | $0.115365 | - | - |
Jun-16 2024 | $0.115365 | $0.115365 | $0.118968 | $0.118968 | $48 | - |
Jun-15 2024 | $0.118968 | $0.118968 | $0.118968 | $0.118968 | - | - |
Jun-14 2024 | $0.118968 | $0.118968 | $0.118968 | $0.118968 | - | - |
Jun-13 2024 | $0.118968 | $0.118968 | $0.118968 | $0.118968 | - | - |