時価総額 $2.36T
-2.17%
ボリューム24h $132.77B
23.69%
BTC % 52.6%
-0.09%
ETH % 13.67%
-0.43%
硬貨
28.591
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.073417 | $0.072664 | $0.121855 | $0.095269 | $1,066 | - |
Aug-25 2024 | $0.115461 | $0.065076 | $0.123335 | $0.065076 | $467 | - |
Aug-24 2024 | $0.074387 | $0.060422 | $0.110965 | $0.061291 | $627 | - |
Aug-23 2024 | $0.061222 | $0.057384 | $0.136084 | $0.119 | $1,333 | - |
Aug-22 2024 | $0.06614 | $0.065731 | $0.113805 | $0.104675 | $1,234 | - |
Aug-21 2024 | $0.104727 | $0.058105 | $0.114432 | $0.111211 | $1,109 | - |
Aug-20 2024 | $0.111238 | $0.06727 | $0.115107 | $0.096843 | $796 | - |
Aug-19 2024 | $0.096329 | $0.076312 | $0.127998 | $0.118418 | $1,245 | - |
Aug-18 2024 | $0.067581 | $0.067569 | $0.107137 | $0.107137 | $1,062 | - |
Aug-17 2024 | $0.064812 | $0.064131 | $0.126626 | $0.07521 | $929 | - |
Aug-16 2024 | $0.07435 | $0.073989 | $0.119408 | $0.10043 | $1,319 | - |
Aug-15 2024 | $0.101826 | $0.076686 | $0.125906 | $0.115172 | $1,223 | - |
Aug-14 2024 | $0.115751 | $0.05338 | $0.133678 | $0.063024 | $1,232 | - |
Aug-13 2024 | $0.089768 | $0.08313 | $0.116921 | $0.093373 | $1,340 | - |
Aug-12 2024 | $0.103586 | $0.060787 | $0.128658 | $0.117356 | $1,168 | - |