時価総額 $2.25T
0.77%
ボリューム24h $84.41B
-1.8%
BTC % 52.37%
-0.43%
ETH % 14.25%
1.12%
硬貨
28.493
+2
取引所
885
最後の更新
1 分 前
BOMB (BOMB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.064812 | $0.064131 | $0.126626 | $0.07521 | $929 | - |
| Aug-16 2024 | $0.07435 | $0.073989 | $0.119408 | $0.10043 | $1,319 | - |
| Aug-15 2024 | $0.101826 | $0.076686 | $0.125906 | $0.115172 | $1,223 | - |
| Aug-14 2024 | $0.115751 | $0.05338 | $0.133678 | $0.063024 | $1,232 | - |
| Aug-13 2024 | $0.089768 | $0.08313 | $0.116921 | $0.093373 | $1,340 | - |
| Aug-12 2024 | $0.103586 | $0.060787 | $0.128658 | $0.117356 | $1,168 | - |
| Aug-11 2024 | $0.114957 | $0.080642 | $0.127739 | $0.117345 | $1,054 | - |
| Aug-10 2024 | $0.077386 | $0.056441 | $0.123807 | $0.107198 | $1,536 | - |
| Aug-09 2024 | $0.106432 | $0.090309 | $0.126403 | $0.110192 | $1,163 | - |
| Aug-08 2024 | $0.111205 | $0.052544 | $0.111205 | $0.08624 | $1,281 | - |
| Aug-07 2024 | $0.085466 | $0.070026 | $0.120808 | $0.093941 | $1,147 | - |
| Aug-06 2024 | $0.094592 | $0.05516 | $0.10166 | $0.058572 | $1,455 | - |
| Aug-05 2024 | $0.086621 | $0.059077 | $0.118278 | $0.079828 | $1,076 | - |
| Aug-04 2024 | $0.124035 | $0.076172 | $0.132788 | $0.090552 | $952 | - |
| Aug-03 2024 | $0.108337 | $0.077291 | $0.121269 | $0.100594 | $1,132 | - |