時価総額 $2.44T
-2.32%
ボリューム24h $114.30B
-51.93%
BTC % 55.24%
0.29%
ETH % 12.07%
-0.08%
硬貨
29.380
+1
取引所
885
最後の更新
2 分 前
BOMB (BOMB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.405493 | $0.235893 | $0.40719 | $0.327578 | $275 | - |
| Nov-01 2024 | $0.332711 | $0.248463 | $0.372924 | $0.323481 | $206 | - |
| Oct-31 2024 | $0.303599 | $0.255066 | $0.391176 | $0.255066 | $327 | - |
| Oct-30 2024 | $0.236003 | $0.236003 | $0.397839 | $0.397839 | $216 | - |
| Oct-29 2024 | $0.401478 | $0.237304 | $0.427381 | $0.290879 | $327 | - |
| Oct-28 2024 | $0.329656 | $0.243149 | $0.405173 | $0.362499 | $331 | - |
| Oct-27 2024 | $0.365312 | $0.154784 | $0.418082 | $0.154997 | $300 | - |
| Oct-26 2024 | $0.346963 | $0.167963 | $0.39265 | $0.350469 | $232 | - |
| Oct-25 2024 | $0.339254 | $0.148441 | $0.440948 | $0.320197 | $261 | - |
| Oct-24 2024 | $0.30116 | $0.148142 | $0.41193 | $0.341737 | $275 | - |
| Oct-23 2024 | $0.306095 | $0.305508 | $0.429123 | $0.379226 | $292 | - |
| Oct-22 2024 | $0.381469 | $0.326628 | $0.427786 | $0.408337 | $235 | - |
| Oct-21 2024 | $0.398448 | $0.35085 | $0.434684 | $0.385874 | $192 | - |
| Oct-20 2024 | $0.386101 | $0.338496 | $0.443001 | $0.354151 | $382 | - |
| Oct-19 2024 | $0.362681 | $0.322101 | $0.417038 | $0.383513 | $328 | - |