時価総額 $2.99T
-1.17%
ボリューム24h $253.53B
-48.65%
BTC % 55.11%
0.94%
ETH % 10.56%
-3.12%
硬貨
34.180
+4
取引所
885
最後の更新
20 秒 前
BOLT (BOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | - | $98,617 |
| Dec-15 2025 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | - | $98,617 |
| Dec-14 2025 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | - | $98,617 |
| Dec-13 2025 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | - | $98,617 |
| Dec-12 2025 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | - | $98,617 |
| Dec-11 2025 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | - | $98,617 |
| Dec-10 2025 | $0.000103 | $0.00010299 | $0.00015003 | $0.00015001 | - | $98,617 |
| Dec-09 2025 | $0.00015001 | $0.00013779 | $0.00015599 | $0.00013801 | $11,609 | $143,627 |
| Dec-08 2025 | $0.00013801 | $0.00013801 | $0.00014905 | $0.00014905 | - | $132,136 |
| Dec-07 2025 | $0.00014905 | $0.00011203 | $0.00015303 | $0.00013386 | $36,856 | $142,708 |
| Dec-06 2025 | $0.00013386 | $0.00013386 | $0.00014605 | $0.00014605 | - | $128,165 |
| Dec-05 2025 | $0.00014603 | $0.00014013 | $0.00018557 | $0.00014013 | $28,814 | $139,822 |
| Dec-04 2025 | $0.00014013 | $0.00011173 | $0.00014013 | $0.00011173 | - | $134,165 |
| Dec-03 2025 | $0.00011163 | $0.00011101 | $0.00015402 | $0.00015204 | $4,925 | $106,882 |
| Dec-02 2025 | $0.00015405 | $0.00015098 | $0.00015507 | $0.00015401 | $19,461 | $147,494 |