時価総額 $3.28T
-1.18%
ボリューム24h $209.17B
-19.33%
BTC % 54.72%
0.12%
ETH % 11.22%
-1.24%
硬貨
33.767
+2
取引所
885
最後の更新
26 秒 前
BOLT (BOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00014603 | $0.00014013 | $0.00018557 | $0.00014013 | $28,814 | $139,822 |
| Dec-04 2025 | $0.00014013 | $0.00011173 | $0.00014013 | $0.00011173 | - | $134,165 |
| Dec-03 2025 | $0.00011163 | $0.00011101 | $0.00015402 | $0.00015204 | $4,925 | $106,882 |
| Dec-02 2025 | $0.00015405 | $0.00015098 | $0.00015507 | $0.00015401 | $19,461 | $147,494 |
| Dec-01 2025 | $0.00015501 | $0.00015098 | $0.00015508 | $0.00015107 | $21,329 | $148,417 |
| Nov-30 2025 | $0.00015303 | $0.00015103 | $0.00015505 | $0.00015367 | $25,638 | $146,522 |
| Nov-29 2025 | $0.00015367 | $0.00015366 | $0.00015505 | $0.00015502 | $26,052 | $147,132 |
| Nov-28 2025 | $0.00015503 | $0.00015397 | $0.00015507 | $0.00015498 | $28,620 | $148,437 |
| Nov-27 2025 | $0.000155 | $0.00015396 | $0.00015501 | $0.00015497 | $27,032 | $148,406 |
| Nov-26 2025 | $0.00015498 | $0.00015391 | $0.000155 | $0.00015494 | $25,785 | $148,389 |
| Nov-25 2025 | $0.00015394 | $0.00015393 | $0.00015502 | $0.00015396 | $35,352 | $147,392 |
| Nov-24 2025 | $0.00015396 | $0.00015293 | $0.00015696 | $0.00015294 | $48,751 | $147,408 |
| Nov-23 2025 | $0.00015193 | $0.00015096 | $0.00018286 | $0.00018286 | $62,093 | $145,464 |
| Nov-22 2025 | $0.00018093 | $0.00018075 | $0.00018592 | $0.00018592 | $22,133 | $173,235 |
| Nov-21 2025 | $0.00018493 | $0.00014297 | $0.00020079 | $0.00020079 | $12,623 | $177,064 |