時価総額 $2.62T
1.73%
ボリューム24h $269.47B
31.02%
BTC % 54.6%
0.23%
ETH % 9.75%
1.12%
硬貨
34.338
+2
取引所
885
最後の更新
3 分 前
BOLT (BOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00016319 | $0.00015268 | $0.00016319 | $0.00015745 | - | $156,248 |
| Mar-11 2026 | $0.00015745 | $0.00015731 | $0.00016852 | $0.00016852 | - | $150,755 |
| Mar-10 2026 | $0.00016852 | $0.00016852 | $0.00017852 | $0.00017661 | - | $161,347 |
| Mar-09 2026 | $0.00017661 | $0.00017194 | $0.00020072 | $0.00019662 | - | $169,099 |
| Mar-08 2026 | $0.00019662 | $0.00016809 | $0.00019851 | $0.00016809 | - | $188,250 |
| Mar-07 2026 | $0.00016809 | $0.00016809 | $0.00016809 | $0.00016809 | - | $160,941 |
| Mar-06 2026 | $0.00016809 | $0.00016554 | $0.00016809 | $0.00016554 | - | $160,941 |
| Mar-05 2026 | $0.00016554 | $0.00012413 | $0.00017031 | $0.00012413 | - | $158,502 |
| Mar-04 2026 | $0.00012413 | $0.00010675 | $0.00012413 | $0.00010675 | - | $118,851 |
| Mar-03 2026 | $0.00010675 | $0.00008747 | $0.00010691 | $0.00008747 | - | $102,213 |
| Mar-02 2026 | $0.00008747 | $0.00008747 | $0.00008747 | $0.00008747 | - | $83,753 |
| Mar-01 2026 | $0.00008747 | $0.00008747 | $0.00009379 | $0.00009379 | - | $83,753 |
| Feb-28 2026 | $0.00009379 | $0.00009379 | $0.00009379 | $0.00009379 | - | $89,802 |
| Feb-27 2026 | $0.00009379 | $0.00009379 | $0.00009379 | $0.00009379 | - | $89,802 |
| Feb-26 2026 | $0.00009379 | $0.00009379 | $0.00009379 | $0.00009379 | - | $89,802 |