時価総額 $3.51T
0.5%
ボリューム24h $215.82B
BTC % 54.87%
-0.12%
ETH % 11.15%
1.43%
硬貨
33.670
+1
取引所
885
最後の更新
3 分 前
BOLT (BOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0002019 | $0.00017787 | $0.00020473 | $0.00020076 | $87,098 | $193,312 |
| Nov-14 2025 | $0.00020476 | $0.00020084 | $0.00021385 | $0.00020788 | $88,943 | $196,043 |
| Nov-13 2025 | $0.00020095 | $0.00020064 | $0.00021488 | $0.00020613 | $29,574 | $192,398 |
| Nov-12 2025 | $0.00021104 | $0.00020097 | $0.000214 | $0.00020593 | $130,144 | $202,063 |
| Nov-11 2025 | $0.00021197 | $0.00020499 | $0.00021598 | $0.00020593 | $135,922 | $202,948 |
| Nov-10 2025 | $0.00021099 | $0.00020593 | $0.000215 | $0.000215 | $117,931 | $202,014 |
| Nov-09 2025 | $0.00020597 | $0.00020296 | $0.00021695 | $0.00021092 | $147,401 | $197,208 |
| Nov-08 2025 | $0.00020894 | $0.00020096 | $0.0002219 | $0.00021978 | $25,920 | $200,051 |
| Nov-07 2025 | $0.00020794 | $0.00020091 | $0.00022182 | $0.00022182 | $30,871 | $199,088 |
| Nov-06 2025 | $0.00021488 | $0.00019997 | $0.00021987 | $0.0002 | $82,506 | $205,734 |
| Nov-05 2025 | $0.00020001 | $0.00019985 | $0.00021591 | $0.00020995 | $41,451 | $191,497 |
| Nov-04 2025 | $0.00021308 | $0.00020291 | $0.0002199 | $0.00020494 | $73,887 | $204,016 |
| Nov-03 2025 | $0.00021396 | $0.00020091 | $0.00022388 | $0.00021899 | $38,165 | $204,854 |
| Nov-02 2025 | $0.00021798 | $0.00021692 | $0.00022398 | $0.00021791 | $108,999 | $208,704 |
| Nov-01 2025 | $0.00022091 | $0.0002179 | $0.00022415 | $0.00022088 | $152,557 | $211,507 |