時価総額 $2.50T
2.03%
ボリューム24h $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
硬貨
34.241
+1
取引所
885
最後の更新
2 分 前
BOLT (BOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00005663 | $0.00004774 | $0.0000604 | $0.0000604 | - | $54,221 |
| Feb-18 2026 | $0.0000604 | $0.0000604 | $0.00008601 | $0.00008247 | $716 | $57,834 |
| Feb-17 2026 | $0.00008544 | $0.00008544 | $0.00008544 | $0.00008544 | - | $81,807 |
| Feb-16 2026 | $0.00008544 | $0.00008544 | $0.00008544 | $0.00008544 | - | $81,807 |
| Feb-15 2026 | $0.00008544 | $0.00008544 | $0.00008544 | $0.00008544 | - | $81,807 |
| Feb-14 2026 | $0.00008544 | $0.0000835 | $0.00009133 | $0.00009133 | - | $81,807 |
| Feb-13 2026 | $0.00009133 | $0.00008045 | $0.00009133 | $0.00008045 | - | $87,449 |
| Feb-12 2026 | $0.00008045 | $0.00007431 | $0.00010304 | $0.00008756 | - | $77,031 |
| Dec-16 2025 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | - | $98,617 |
| Dec-15 2025 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | - | $98,617 |
| Dec-14 2025 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | - | $98,617 |
| Dec-13 2025 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | - | $98,617 |
| Dec-12 2025 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | - | $98,617 |
| Dec-11 2025 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | - | $98,617 |
| Dec-10 2025 | $0.000103 | $0.00010299 | $0.00015003 | $0.00015001 | - | $98,617 |