時価総額 $2.50T
0.87%
ボリューム24h $165.64B
-23.27%
BTC % 53.82%
0.14%
ETH % 9.99%
0.2%
硬貨
34.453
+5
取引所
885
最後の更新
1 分 前
BOLT (BOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00018139 | $0.00018139 | $0.0001893 | $0.0001893 | - | $173,670 |
| Apr-01 2026 | $0.0001893 | $0.00018111 | $0.0001893 | $0.00018111 | - | $181,250 |
| Mar-31 2026 | $0.00018111 | $0.00018111 | $0.00018111 | $0.00018111 | - | $173,400 |
| Mar-30 2026 | $0.00018892 | $0.00018587 | $0.00018892 | $0.00018587 | - | $180,880 |
| Mar-29 2026 | $0.00018587 | $0.00015265 | $0.00019241 | $0.00015265 | - | $177,965 |
| Mar-28 2026 | $0.00015265 | $0.00010246 | $0.00015265 | $0.00010246 | $1,056 | $146,153 |
| Mar-27 2026 | $0.000104 | $0.000104 | $0.00010902 | $0.00010902 | - | $99,579 |
| Mar-26 2026 | $0.00010902 | $0.00010902 | $0.00011919 | $0.00011919 | - | $104,383 |
| Mar-25 2026 | $0.00011919 | $0.00011919 | $0.00012637 | $0.00012637 | - | $114,117 |
| Mar-24 2026 | $0.00012637 | $0.00012637 | $0.00012758 | $0.00012758 | - | $120,994 |
| Mar-23 2026 | $0.00012758 | $0.00012758 | $0.00013679 | $0.00013679 | - | $122,152 |
| Mar-22 2026 | $0.00013679 | $0.00013679 | $0.00013679 | $0.00013679 | - | $130,975 |
| Mar-21 2026 | $0.00013679 | $0.00011716 | $0.00013719 | $0.00011716 | $416 | $130,975 |
| Mar-20 2026 | $0.00011716 | $0.00011716 | $0.00012029 | $0.00011964 | - | $112,179 |
| Mar-19 2026 | $0.00012006 | $0.00011414 | $0.00014727 | $0.00014727 | - | $114,954 |