時価総額 $4.19T
4.16%
ボリューム24h $297.14B
43.51%
BTC % 55.14%
-0.1%
ETH % 12.18%
3.12%
硬貨
33.525
+8
取引所
885
最後の更新
2 秒 前
BOLT (BOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000223 | $0.00021901 | $0.00023102 | $0.00023006 | $185,038 | $213,512 |
| Oct-25 2025 | $0.00022003 | $0.00020306 | $0.00023904 | $0.00023716 | $102,579 | $210,670 |
| Oct-24 2025 | $0.00023709 | $0.00023298 | $0.00023905 | $0.00023808 | $147,814 | $226,997 |
| Oct-23 2025 | $0.00023911 | $0.00023304 | $0.00023911 | $0.00023705 | $110,940 | $228,932 |
| Oct-22 2025 | $0.00023204 | $0.00023095 | $0.00023901 | $0.00023901 | $136,326 | $222,162 |
| Oct-21 2025 | $0.00024097 | $0.00023205 | $0.00024697 | $0.00023308 | $125,071 | $230,718 |
| Oct-20 2025 | $0.00024 | $0.00023101 | $0.00024504 | $0.00023309 | $50,197 | $229,790 |
| Oct-19 2025 | $0.00023408 | $0.00023203 | $0.00026359 | $0.00026359 | $68,197 | $224,123 |
| Oct-18 2025 | $0.0002636 | $0.0002636 | $0.00026809 | $0.00026708 | $117,921 | $252,385 |
| Oct-17 2025 | $0.00026508 | $0.00025606 | $0.00026719 | $0.00026006 | $103,730 | $253,803 |
| Oct-16 2025 | $0.00026305 | $0.00025613 | $0.00026817 | $0.00026817 | $136,327 | $251,853 |
| Oct-15 2025 | $0.00026012 | $0.00025539 | $0.00026827 | $0.00026034 | $90,210 | $249,050 |
| Oct-14 2025 | $0.00026032 | $0.00024525 | $0.00026032 | $0.00025722 | $51,389 | $249,240 |
| Oct-13 2025 | $0.00025828 | $0.00024227 | $0.00025828 | $0.00025294 | $118,860 | $247,292 |
| Oct-12 2025 | $0.00023712 | $0.0001952 | $0.00023712 | $0.0001952 | $117 | $227,031 |