時価総額 $2.22T
-0.55%
ボリューム24h $96.62B
27.89%
BTC % 52.15%
-0.94%
ETH % 14.29%
1.61%
硬貨
28.493
+2
取引所
885
最後の更新
33 秒 前
BOLT (BOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00357427 | $0.00342938 | $0.00371088 | $0.00366164 | $250,465 | $3,422,107 |
| Aug-17 2024 | $0.00357111 | $0.00340096 | $0.00370984 | $0.00340096 | $159,074 | $3,419,081 |
| Aug-16 2024 | $0.00346978 | $0.00340441 | $0.0038163 | $0.00355539 | $118,800 | $3,322,072 |
| Aug-15 2024 | $0.00355627 | $0.00350295 | $0.00384384 | $0.00353431 | $44,693 | $3,404,873 |
| Aug-14 2024 | $0.00365888 | $0.00359104 | $0.00389206 | $0.00373522 | $56,854 | $3,503,121 |
| Aug-13 2024 | $0.00372245 | $0.00371269 | $0.00391027 | $0.00371269 | $57,487 | $3,563,984 |
| Aug-12 2024 | $0.00369991 | $0.00341154 | $0.0037858 | $0.003485 | $159,399 | $3,542,400 |
| Aug-11 2024 | $0.00340152 | $0.00340152 | $0.00402601 | $0.00378478 | $124,056 | $3,256,716 |
| Aug-10 2024 | $0.00378146 | $0.00374906 | $0.00402635 | $0.00392274 | $87,491 | $3,620,478 |
| Aug-09 2024 | $0.00366114 | $0.00360454 | $0.00419044 | $0.00406127 | $174,262 | $3,505,278 |
| Aug-08 2024 | $0.00410685 | $0.00398452 | $0.00432435 | $0.00418291 | $117,372 | $3,932,014 |
| Aug-07 2024 | $0.0042104 | $0.0042104 | $0.00528334 | $0.00451491 | $102,550 | $4,031,157 |
| Aug-06 2024 | $0.00450079 | $0.00356221 | $0.00483717 | $0.00356221 | $134,507 | $4,309,186 |
| Aug-05 2024 | $0.00356288 | $0.0031916 | $0.00411229 | $0.00411229 | $154,255 | $3,411,208 |
| Aug-04 2024 | $0.00410563 | $0.00389136 | $0.00443924 | $0.00441518 | $126,025 | $3,930,848 |