時価総額 NZ$3.81T
-94.74%
ボリューム24h NZ$276.86B
39.68%
BTC % 49.94%
46.01%
ETH % 16.69%
45.71%
硬貨
27.937
+20
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | NZ$0.0121 | NZ$0.0121 | NZ$0.013044 | NZ$0.012858 | NZ$235,572 | NZ$11,585,617 |
| Jul-02 2024 | NZ$0.012838 | NZ$0.012824 | NZ$0.013681 | NZ$0.0136 | NZ$296,641 | NZ$12,291,828 |
| Jul-01 2024 | NZ$0.013604 | NZ$0.012039 | NZ$0.013604 | NZ$0.012138 | NZ$379,092 | NZ$13,025,800 |
| Jun-30 2024 | NZ$0.012121 | NZ$0.011239 | NZ$0.013086 | NZ$0.011432 | NZ$434,214 | NZ$11,605,146 |
| Jun-29 2024 | NZ$0.011445 | NZ$0.011153 | NZ$0.011798 | NZ$0.011779 | NZ$456,745 | NZ$10,957,786 |
| Jun-28 2024 | NZ$0.012222 | NZ$0.011825 | NZ$0.012956 | NZ$0.012767 | NZ$471,749 | NZ$11,702,063 |
| Jun-27 2024 | NZ$0.012616 | NZ$0.012165 | NZ$0.013077 | NZ$0.012588 | NZ$419,152 | NZ$12,079,077 |
| Jun-26 2024 | NZ$0.012256 | NZ$0.012004 | NZ$0.013933 | NZ$0.013282 | NZ$457,627 | NZ$11,734,946 |
| Jun-25 2024 | NZ$0.013375 | NZ$0.012553 | NZ$0.013475 | NZ$0.013011 | NZ$446,978 | NZ$12,806,250 |
| Jun-24 2024 | NZ$0.012701 | NZ$0.012155 | NZ$0.013422 | NZ$0.012966 | NZ$415,150 | NZ$12,160,657 |
| Jun-23 2024 | NZ$0.013576 | NZ$0.013168 | NZ$0.013901 | NZ$0.01323 | NZ$465,655 | NZ$12,998,165 |
| Jun-22 2024 | NZ$0.013295 | NZ$0.012959 | NZ$0.013689 | NZ$0.013689 | NZ$441,040 | NZ$12,729,068 |
| Jun-21 2024 | NZ$0.01321 | NZ$0.013121 | NZ$0.014952 | NZ$0.014851 | NZ$502,828 | NZ$12,648,541 |
| Jun-20 2024 | NZ$0.014856 | NZ$0.014744 | NZ$0.016167 | NZ$0.016167 | NZ$539,468 | NZ$14,224,177 |
| Jun-19 2024 | NZ$0.015675 | NZ$0.014742 | NZ$0.016337 | NZ$0.014742 | NZ$558,033 | NZ$15,008,541 |
BOLT（BOLT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1916日間分析、06-04-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6369 NZD.