時価総額 $2.44T
-1.05%
ボリューム24h $168.48B
14.42%
BTC % 55.55%
0.21%
ETH % 11.95%
-1.08%
硬貨
29.401
+19
取引所
885
最後の更新
3 分 前
BOLT (BOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00126312 | $0.00126312 | $0.00151937 | $0.00129015 | $167 | $1,209,347 |
| Nov-03 2024 | $0.00129015 | $0.00129015 | $0.00174867 | $0.00174867 | $234 | $1,235,230 |
| Nov-02 2024 | $0.00174901 | $0.0013515 | $0.00174901 | $0.0013515 | $8 | $1,674,557 |
| Nov-01 2024 | $0.0013515 | $0.00110126 | $0.00140967 | $0.00110126 | $124 | $1,293,972 |
| Oct-31 2024 | $0.00107081 | $0.00104692 | $0.00111637 | $0.00111551 | $10,039 | $1,025,230 |
| Oct-30 2024 | $0.00121988 | $0.00121866 | $0.00128955 | $0.00121866 | $1,163 | $1,167,948 |
| Oct-29 2024 | $0.00121866 | $0.0010916 | $0.00133839 | $0.0010916 | $3,176 | $1,166,780 |
| Oct-28 2024 | $0.0010916 | $0.00102344 | $0.00161133 | $0.00119275 | $20,050 | $1,045,136 |
| Oct-27 2024 | $0.00119275 | $0.0009745 | $0.00154403 | $0.00134086 | $8,748 | $1,141,980 |
| Oct-26 2024 | $0.00134086 | $0.00134086 | $0.00169898 | $0.00142972 | $7,034 | $1,283,780 |
| Oct-25 2024 | $0.00142972 | $0.00129482 | $0.00142972 | $0.00129482 | $1,200 | $1,368,861 |
| Oct-24 2024 | $0.00129481 | $0.00099883 | $0.00171177 | $0.0009991 | $8,860 | $1,239,689 |
| Oct-23 2024 | $0.00099896 | $0.00099896 | $0.0016215 | $0.0016215 | $38 | $956,435 |
| Oct-22 2024 | $0.0016215 | $0.00162124 | $0.00177123 | $0.00177092 | $291 | $1,552,472 |
| Oct-21 2024 | $0.00177103 | $0.00166787 | $0.00177145 | $0.00166787 | - | $1,695,638 |