時価総額 $2.40T
-0.43%
ボリューム24h $101.75B
-16.51%
BTC % 52.57%
0.13%
ETH % 13.74%
-0.29%
硬貨
28.579
+7
取引所
885
最後の更新
2 分 前
BOLT (BOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00352101 | $0.00329252 | $0.0035586 | $0.00350726 | $196,371 | $3,371,121 |
| Aug-24 2024 | $0.00342141 | $0.00330875 | $0.00361877 | $0.00346753 | $182,138 | $3,275,761 |
| Aug-23 2024 | $0.00332321 | $0.00316505 | $0.00362009 | $0.00326068 | $193,960 | $3,181,741 |
| Aug-22 2024 | $0.00344373 | $0.00318012 | $0.00344373 | $0.00320626 | $154,597 | $3,297,127 |
| Aug-21 2024 | $0.0032011 | $0.00313364 | $0.00353198 | $0.00329133 | $237,744 | $3,064,825 |
| Aug-20 2024 | $0.00329671 | $0.00325899 | $0.00332477 | $0.0032997 | $196,435 | $3,156,370 |
| Aug-19 2024 | $0.00331204 | $0.0032887 | $0.0035445 | $0.0035445 | $243,131 | $3,171,042 |
| Aug-18 2024 | $0.00357427 | $0.00342938 | $0.00371088 | $0.00366164 | $250,465 | $3,422,107 |
| Aug-17 2024 | $0.00357111 | $0.00340096 | $0.00370984 | $0.00340096 | $159,074 | $3,419,081 |
| Aug-16 2024 | $0.00346978 | $0.00340441 | $0.0038163 | $0.00355539 | $118,800 | $3,322,072 |
| Aug-15 2024 | $0.00355627 | $0.00350295 | $0.00384384 | $0.00353431 | $44,693 | $3,404,873 |
| Aug-14 2024 | $0.00365888 | $0.00359104 | $0.00389206 | $0.00373522 | $56,854 | $3,503,121 |
| Aug-13 2024 | $0.00372245 | $0.00371269 | $0.00391027 | $0.00371269 | $57,487 | $3,563,984 |
| Aug-12 2024 | $0.00369991 | $0.00341154 | $0.0037858 | $0.003485 | $159,399 | $3,542,400 |
| Aug-11 2024 | $0.00340152 | $0.00340152 | $0.00402601 | $0.00378478 | $124,056 | $3,256,716 |