時価総額 $2.40T -0.43%
ボリューム24h $101.75B -16.51%
BTC % 52.57% 0.13%
ETH % 13.74% -0.29%
硬貨 28.579 +7
取引所 885
最後の更新 2 分 前
BOLT BOLT

BOLT (BOLT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-25 2024 $0.00352101 $0.00329252 $0.0035586 $0.00350726 $196,371 $3,371,121
Aug-24 2024 $0.00342141 $0.00330875 $0.00361877 $0.00346753 $182,138 $3,275,761
Aug-23 2024 $0.00332321 $0.00316505 $0.00362009 $0.00326068 $193,960 $3,181,741
Aug-22 2024 $0.00344373 $0.00318012 $0.00344373 $0.00320626 $154,597 $3,297,127
Aug-21 2024 $0.0032011 $0.00313364 $0.00353198 $0.00329133 $237,744 $3,064,825
Aug-20 2024 $0.00329671 $0.00325899 $0.00332477 $0.0032997 $196,435 $3,156,370
Aug-19 2024 $0.00331204 $0.0032887 $0.0035445 $0.0035445 $243,131 $3,171,042
Aug-18 2024 $0.00357427 $0.00342938 $0.00371088 $0.00366164 $250,465 $3,422,107
Aug-17 2024 $0.00357111 $0.00340096 $0.00370984 $0.00340096 $159,074 $3,419,081
Aug-16 2024 $0.00346978 $0.00340441 $0.0038163 $0.00355539 $118,800 $3,322,072
Aug-15 2024 $0.00355627 $0.00350295 $0.00384384 $0.00353431 $44,693 $3,404,873
Aug-14 2024 $0.00365888 $0.00359104 $0.00389206 $0.00373522 $56,854 $3,503,121
Aug-13 2024 $0.00372245 $0.00371269 $0.00391027 $0.00371269 $57,487 $3,563,984
Aug-12 2024 $0.00369991 $0.00341154 $0.0037858 $0.003485 $159,399 $3,542,400
Aug-11 2024 $0.00340152 $0.00340152 $0.00402601 $0.00378478 $124,056 $3,256,716

BOLT(BOLT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1969日間分析、06-04-2019日から。